S&P Industrials Select Sector Index (SIXI) Historical Prices & Data

S&P Industrial Sector Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	1,327.13	1,289.83	1,306.17	1,324.44	1.40%
Apr 29, 2025	1,316.69	1,300.83	1,302.23	1,313.90	0.90%
Apr 28, 2025	1,314.39	1,293.48	1,304.73	1,305.59	0.07%
Apr 25, 2025	1,306.15	1,292.54	1,300.40	1,301.56	0.09%
Apr 24, 2025	1,303.58	1,268.81	1,271.23	1,301.37	2.37%
Apr 23, 2025	1,301.15	1,269.36	1,280.05	1,272.99	-0.55%
Apr 22, 2025	1,262.51	1,241.99	1,248.61	1,257.33	0.70%
Apr 21, 2025	1,258.04	1,222.12	1,258.04	1,235.50	-1.79%
Apr 17, 2025	1,275.68	1,257.75	1,260.50	1,264.05	0.28%
Apr 16, 2025	1,275.53	1,247.57	1,268.31	1,256.86	-0.90%
Apr 15, 2025	1,289.01	1,272.88	1,278.82	1,274.44	-0.34%
Apr 14, 2025	1,289.33	1,270.59	1,277.91	1,281.22	0.26%
Apr 11, 2025	1,273.95	1,231.36	1,242.85	1,268.01	2.02%
Apr 10, 2025	1,262.33	1,210.68	1,262.33	1,246.40	-1.26%
Apr 9, 2025	1,286.75	1,163.01	1,165.25	1,279.82	9.83%
Apr 8, 2025	1,227.15	1,157.21	1,208.55	1,174.45	-2.82%
Apr 7, 2025	1,227.49	1,137.08	1,182.04	1,185.05	0.25%
Apr 4, 2025	1,251.05	1,188.81	1,251.05	1,190.32	-4.85%
Apr 3, 2025	1,318.17	1,269.10	1,318.17	1,270.18	-3.64%
Apr 2, 2025	1,347.09	1,316.90	1,321.16	1,342.76	1.63%
Apr 1, 2025	1,332.74	1,308.67	1,320.52	1,330.36	0.75%

Highest:1,347.09

Lowest:1,137.08

Average:1,270.31

Difference:3.92

% Change:0.30%

Data Vendor: Xignite Logo

Licensed By:

Indices