S&P Financial Select Sector Index (SIXM) Historical Prices & Data

S&P Financial Sector Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	505.78	502.12	504.00	503.20	-0.16%
Apr 25, 2024	505.69	499.61	505.69	504.22	-0.29%
Apr 24, 2024	507.55	504.51	507.25	506.77	-0.09%
Apr 23, 2024	508.17	504.88	504.88	507.41	0.50%
Apr 22, 2024	506.63	498.49	499.29	503.97	0.94%
Apr 19, 2024	498.66	492.33	492.33	497.98	1.15%
Apr 18, 2024	495.30	489.98	490.74	491.36	0.13%
Apr 17, 2024	492.34	487.39	489.48	489.41	-0.01%
Apr 16, 2024	492.77	487.38	491.83	488.42	-0.69%
Apr 15, 2024	502.22	490.07	498.08	491.48	-1.33%
Apr 12, 2024	499.56	492.01	499.56	494.00	-1.11%
Apr 11, 2024	504.55	497.70	503.80	501.21	-0.51%
Apr 10, 2024	509.60	502.72	509.60	504.15	-1.07%
Apr 9, 2024	516.02	507.75	514.91	511.82	-0.60%
Apr 8, 2024	515.61	512.61	512.87	514.41	0.30%
Apr 5, 2024	513.80	508.14	508.39	512.43	0.79%
Apr 4, 2024	518.79	507.26	516.72	507.88	-1.71%
Apr 3, 2024	517.55	512.70	514.65	513.88	-0.15%
Apr 2, 2024	515.85	513.34	515.35	514.30	-0.20%
Apr 1, 2024	520.63	516.00	519.77	516.60	-0.61%
Mar 28, 2024	520.92	516.72	517.26	519.85	0.50%

Highest:520.92

Lowest:487.38

Average:504.51

Difference:-14.06

% Change:-2.72%

Data Vendor: Xignite Logo

Licensed By:

Indices