S&P Financial Select Sector Index (SIXM) Historical Prices & Data

S&P Financial Sector Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	602.95	585.68	595.04	601.22	1.04%
Apr 29, 2025	600.94	591.32	593.72	599.97	1.05%
Apr 28, 2025	598.64	589.62	593.66	594.24	0.10%
Apr 25, 2025	594.56	588.18	593.72	592.37	-0.23%
Apr 24, 2025	595.91	584.06	586.19	594.84	1.48%
Apr 23, 2025	600.59	586.42	586.59	588.26	0.28%
Apr 22, 2025	582.70	567.31	567.31	581.37	2.48%
Apr 21, 2025	573.60	556.47	573.60	562.89	-1.87%
Apr 17, 2025	581.90	572.39	574.82	575.24	0.07%
Apr 16, 2025	583.50	569.44	581.47	573.65	-1.34%
Apr 15, 2025	590.38	582.43	583.90	582.79	-0.19%
Apr 14, 2025	586.84	578.02	579.16	581.46	0.40%
Apr 11, 2025	579.02	559.71	563.53	575.52	2.13%
Apr 10, 2025	575.93	549.50	575.93	566.07	-1.71%
Apr 9, 2025	586.89	531.07	535.38	582.93	8.88%
Apr 8, 2025	569.63	533.27	552.89	541.79	-2.01%
Apr 7, 2025	562.23	520.61	541.67	544.01	0.43%
Apr 4, 2025	580.52	543.86	580.52	544.81	-6.15%
Apr 3, 2025	600.19	587.71	599.45	588.29	-1.86%
Apr 2, 2025	620.90	608.92	610.99	619.35	1.37%
Apr 1, 2025	616.50	607.41	613.38	613.83	0.07%

Highest:620.90

Lowest:520.61

Average:581.19

Difference:-12.16

% Change:-1.98%

Data Vendor: Xignite Logo

Licensed By:

Indices