S&P Consumer Staples Select Sector Index (SIXR) Historical Prices & Data

S&P Consumer Staples Sector Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	767.07	759.35	763.90	765.52	0.21%
May 2, 2024	765.94	756.71	758.53	763.11	0.60%
May 1, 2024	762.62	754.01	760.67	756.89	-0.50%
Apr 30, 2024	765.54	760.23	765.54	762.11	-0.45%
Apr 29, 2024	765.51	760.68	763.34	765.47	0.28%
Apr 26, 2024	766.94	761.78	762.38	763.17	0.10%
Apr 25, 2024	771.53	761.81	767.58	764.39	-0.42%
Apr 24, 2024	767.29	752.14	756.90	766.35	1.25%
Apr 23, 2024	761.32	757.40	759.44	760.49	0.14%
Apr 22, 2024	760.53	749.75	752.07	758.44	0.85%
Apr 19, 2024	751.84	742.63	745.37	751.54	0.83%
Apr 18, 2024	745.96	741.79	743.06	744.63	0.21%
Apr 17, 2024	744.13	738.04	741.77	741.89	0.02%
Apr 16, 2024	740.91	737.09	739.46	738.84	-0.08%
Apr 15, 2024	747.71	737.49	743.13	738.49	-0.62%
Apr 12, 2024	747.96	740.72	747.96	741.70	-0.84%
Apr 11, 2024	754.82	746.90	753.57	749.10	-0.59%
Apr 10, 2024	752.10	745.64	750.97	751.26	0.04%
Apr 9, 2024	753.87	748.04	751.46	753.73	0.30%
Apr 8, 2024	752.87	749.72	751.62	749.97	-0.22%

Highest:771.53

Lowest:737.09

Average:754.35

Difference:13.90

% Change:1.85%

Data Vendor: Xignite Logo

Licensed By:

Indices