S&P Technology Select Sector Index (SIXT) Historical Prices & Data

S&P Technology Sector Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	2,064.18	2,044.53	2,044.53	2,064.18	0.96%
May 3, 2024	2,047.11	2,031.92	2,036.57	2,039.96	0.17%
May 2, 2024	1,987.59	1,957.72	1,981.28	1,984.78	0.18%
May 1, 2024	1,999.21	1,956.82	1,966.54	1,957.31	-0.47%
Apr 30, 2024	2,022.98	1,977.17	2,016.01	1,977.28	-1.92%
Apr 29, 2024	2,026.41	2,010.29	2,022.81	2,021.60	-0.06%
Apr 26, 2024	2,027.68	1,999.16	2,004.36	2,013.14	0.44%
Apr 25, 2024	1,994.03	1,960.68	1,988.24	1,989.49	0.06%
Apr 24, 2024	2,008.55	1,984.31	1,997.85	1,995.14	-0.14%
Apr 23, 2024	1,988.59	1,962.88	1,963.73	1,984.86	1.08%
Apr 22, 2024	1,968.21	1,934.96	1,951.73	1,956.66	0.25%
Apr 19, 2024	1,978.62	1,934.52	1,973.98	1,939.71	-1.74%
Apr 18, 2024	2,007.36	1,978.45	2,002.22	1,980.62	-1.08%
Apr 17, 2024	2,043.20	2,001.90	2,039.59	2,002.89	-1.80%
Apr 16, 2024	2,044.52	2,025.22	2,032.22	2,032.14	-0.00%
Apr 15, 2024	2,083.13	2,026.98	2,078.34	2,030.23	-2.31%
Apr 12, 2024	2,087.90	2,061.73	2,080.96	2,069.11	-0.57%
Apr 11, 2024	2,106.65	2,061.26	2,070.35	2,103.24	1.59%
Apr 10, 2024	2,069.49	2,053.66	2,066.35	2,062.09	-0.21%
Apr 9, 2024	2,092.38	2,061.68	2,085.06	2,087.36	0.11%
Apr 8, 2024	2,088.04	2,070.02	2,081.12	2,076.87	-0.20%

Highest:2,106.65

Lowest:1,934.52

Average:2,017.56

Difference:-16.94

% Change:-0.81%

Data Vendor: Xignite Logo

Licensed By:

Indices