S&P Technology Select Sector Index (SIXT) Historical Prices & Data

S&P Technology Sector Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	2,122.28	2,053.02	2,071.52	2,117.52	2.22%
Apr 29, 2025	2,115.13	2,088.04	2,089.10	2,107.49	0.88%
Apr 28, 2025	2,107.79	2,065.93	2,096.81	2,097.10	0.01%
Apr 25, 2025	2,103.98	2,061.93	2,064.57	2,100.36	1.73%
Apr 24, 2025	2,072.11	2,008.97	2,008.97	2,070.57	3.07%
Apr 23, 2025	2,034.54	1,987.01	1,995.71	1,995.21	-0.03%
Apr 22, 2025	1,950.04	1,907.07	1,914.07	1,937.99	1.25%
Apr 21, 2025	1,916.42	1,865.48	1,914.77	1,892.61	-1.16%
Apr 17, 2025	1,965.56	1,934.64	1,965.56	1,943.59	-1.12%
Apr 16, 2025	1,989.60	1,919.60	1,973.02	1,953.90	-0.97%
Apr 15, 2025	2,038.94	2,015.27	2,018.58	2,024.59	0.30%
Apr 14, 2025	2,060.97	1,994.99	2,053.00	2,015.58	-1.82%
Apr 11, 2025	2,006.28	1,934.73	1,949.66	1,999.91	2.58%
Apr 10, 2025	1,995.49	1,891.65	1,993.10	1,959.23	-1.70%
Apr 9, 2025	2,065.66	1,813.69	1,813.69	2,055.29	13.32%
Apr 8, 2025	1,942.63	1,778.44	1,909.33	1,809.25	-5.24%
Apr 7, 2025	1,931.54	1,737.59	1,775.00	1,849.13	4.18%
Apr 4, 2025	1,920.31	1,837.56	1,919.93	1,838.72	-4.23%
Apr 3, 2025	2,021.94	1,965.95	2,021.14	1,968.00	-2.63%
Apr 2, 2025	2,129.14	2,065.21	2,069.16	2,112.04	2.07%
Apr 1, 2025	2,098.29	2,055.84	2,075.18	2,096.94	1.05%

Highest:2,129.14

Lowest:1,737.59

Average:1,997.38

Difference:42.34

% Change:2.04%

Data Vendor: Xignite Logo

Licensed By:

Indices