S&P Technology Select Sector Index (SIXT) Historical Prices & Data

S&P Technology Sector Historical Rates

Frequency

Daily

From May 16, 2025 to Jun 16, 2025

Date	High	Low	Open	Close	% Change
Jun 16, 2025	2,452.61	2,421.88	2,421.88	2,446.66	1.02%
Jun 13, 2025	2,430.86	2,398.12	2,415.33	2,405.90	-0.39%
Jun 12, 2025	2,446.63	2,417.61	2,417.61	2,441.05	0.97%
Jun 11, 2025	2,439.44	2,406.20	2,428.64	2,417.68	-0.45%
Jun 10, 2025	2,427.39	2,401.67	2,410.70	2,423.68	0.54%
Jun 9, 2025	2,424.77	2,405.30	2,405.30	2,410.77	0.23%
Jun 6, 2025	2,409.01	2,392.23	2,394.53	2,399.18	0.19%
Jun 5, 2025	2,410.34	2,366.24	2,390.72	2,375.70	-0.63%
Jun 4, 2025	2,390.67	2,371.97	2,382.32	2,383.29	0.04%
Jun 3, 2025	2,381.53	2,346.20	2,347.94	2,379.47	1.34%
Jun 2, 2025	2,345.89	2,315.63	2,320.28	2,344.79	1.06%
May 30, 2025	2,331.22	2,289.34	2,330.84	2,325.98	-0.21%
May 29, 2025	2,361.53	2,320.11	2,361.19	2,331.82	-1.24%
May 28, 2025	2,349.22	2,324.24	2,341.57	2,327.05	-0.62%
May 27, 2025	2,340.02	2,311.17	2,312.51	2,337.47	1.08%
May 23, 2025	2,297.74	2,266.92	2,270.61	2,282.21	0.51%
May 22, 2025	2,328.67	2,303.25	2,309.65	2,308.19	-0.06%
May 21, 2025	2,362.62	2,298.61	2,336.45	2,308.83	-1.18%
May 20, 2025	2,352.50	2,335.01	2,348.93	2,351.85	0.12%
May 19, 2025	2,366.27	2,330.92	2,331.04	2,361.17	1.29%
May 16, 2025	2,365.10	2,344.59	2,364.54	2,364.89	0.01%

Highest:2,452.61

Lowest:2,266.92

Average:2,367.98

Difference:82.12

% Change:3.47%

Data Vendor: Xignite Logo

Licensed By:

Indices