S&P Utilities Select Sector Index (SIXU) Historical Prices & Data

S&P Utilities Sector Historical Rates

Frequency

Daily

From May 20, 2025 to Jun 20, 2025

Date	High	Low	Open	Close	% Change
Jun 18, 2025	814.48	806.84	809.23	810.69	0.18%
Jun 17, 2025	815.87	802.48	814.76	808.68	-0.75%
Jun 16, 2025	827.23	811.23	821.34	815.26	-0.74%
Jun 13, 2025	824.35	817.00	823.34	819.37	-0.48%
Jun 12, 2025	824.73	814.87	814.97	824.52	1.17%
Jun 11, 2025	817.38	811.81	815.29	814.26	-0.13%
Jun 10, 2025	815.79	807.96	813.78	813.88	0.01%
Jun 9, 2025	819.13	811.04	816.05	812.35	-0.45%
Jun 6, 2025	819.01	810.89	816.75	817.73	0.12%
Jun 5, 2025	817.48	812.57	817.32	814.33	-0.37%
Jun 4, 2025	827.85	815.56	827.85	815.67	-1.47%
Jun 3, 2025	836.69	823.38	836.69	829.74	-0.83%
Jun 2, 2025	828.67	818.42	823.75	827.89	0.50%
May 30, 2025	827.22	814.72	816.67	826.39	1.19%
May 29, 2025	818.80	808.91	811.84	817.54	0.70%
May 28, 2025	823.30	808.70	821.93	811.92	-1.22%
May 27, 2025	825.80	817.57	820.85	823.74	0.35%
May 23, 2025	818.34	804.03	812.65	817.42	0.59%
May 22, 2025	812.65	798.69	812.65	808.05	-0.57%
May 21, 2025	833.89	818.17	832.78	819.61	-1.58%
May 20, 2025	838.31	832.57	832.57	835.59	0.36%

Highest:838.31

Lowest:798.69

Average:818.32

Difference:-21.88

% Change:-2.63%

Data Vendor: Xignite Logo

Licensed By:

Indices