S&P Health Care Select Sector Index (SIXV) Historical Prices & Data

S&P Health Care Sector Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	1,427.62	1,411.78	1,423.22	1,419.18	-0.28%
May 1, 2024	1,432.70	1,408.23	1,411.63	1,420.79	0.65%
Apr 30, 2024	1,426.43	1,416.62	1,424.32	1,417.20	-0.50%
Apr 29, 2024	1,422.49	1,411.80	1,415.09	1,418.78	0.26%
Apr 26, 2024	1,417.43	1,406.62	1,410.67	1,414.07	0.24%
Apr 25, 2024	1,423.30	1,406.18	1,422.53	1,414.19	-0.59%
Apr 24, 2024	1,426.43	1,416.55	1,425.00	1,423.07	-0.14%
Apr 23, 2024	1,430.04	1,416.30	1,416.62	1,426.65	0.71%
Apr 22, 2024	1,419.98	1,403.33	1,405.97	1,409.11	0.22%
Apr 19, 2024	1,406.70	1,398.52	1,403.56	1,403.62	0.00%
Apr 18, 2024	1,406.67	1,396.59	1,399.81	1,399.17	-0.05%
Apr 17, 2024	1,410.48	1,396.68	1,402.55	1,398.83	-0.27%
Apr 16, 2024	1,413.15	1,400.61	1,413.15	1,401.30	-0.84%
Apr 15, 2024	1,420.94	1,398.61	1,408.43	1,401.00	-0.53%
Apr 12, 2024	1,420.29	1,399.05	1,420.29	1,403.69	-1.17%
Apr 11, 2024	1,436.26	1,421.84	1,434.45	1,425.31	-0.64%
Apr 10, 2024	1,442.00	1,426.97	1,442.00	1,432.33	-0.67%
Apr 9, 2024	1,449.16	1,438.66	1,445.15	1,448.95	0.26%
Apr 8, 2024	1,448.23	1,441.54	1,448.23	1,443.38	-0.33%
Apr 5, 2024	1,452.62	1,431.42	1,435.41	1,448.91	0.94%
Apr 4, 2024	1,465.86	1,434.62	1,459.82	1,435.86	-1.64%
Apr 3, 2024	1,467.25	1,453.25	1,457.88	1,456.24	-0.11%
Apr 2, 2024	1,470.26	1,450.64	1,470.26	1,457.71	-0.85%

Highest:1,470.26

Lowest:1,396.59

Average:1,422.58

Difference:-51.08

% Change:-3.47%

Data Vendor: Xignite Logo

Licensed By:

Indices