S&P Health Care Select Sector Index (SIXV) Historical Prices & Data

S&P Health Care Sector Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
May 1, 2025	1,405.43	1,378.83	1,405.43	1,379.84	-1.82%
Apr 30, 2025	1,422.06	1,397.28	1,410.88	1,419.45	0.61%
Apr 29, 2025	1,413.93	1,391.85	1,398.12	1,406.92	0.63%
Apr 28, 2025	1,403.54	1,388.06	1,394.72	1,400.11	0.39%
Apr 25, 2025	1,395.94	1,372.85	1,391.11	1,394.90	0.27%
Apr 24, 2025	1,389.11	1,365.02	1,373.98	1,387.88	1.01%
Apr 23, 2025	1,392.92	1,365.16	1,371.42	1,370.93	-0.04%
Apr 22, 2025	1,366.07	1,343.33	1,343.33	1,363.62	1.51%
Apr 21, 2025	1,367.34	1,329.33	1,365.81	1,339.50	-1.93%
Apr 17, 2025	1,394.46	1,365.02	1,394.46	1,368.64	-1.85%
Apr 16, 2025	1,400.27	1,370.48	1,395.89	1,377.42	-1.32%
Apr 15, 2025	1,403.32	1,387.01	1,402.00	1,391.35	-0.76%
Apr 14, 2025	1,405.67	1,384.95	1,390.67	1,401.04	0.75%
Apr 11, 2025	1,392.09	1,351.84	1,368.84	1,384.70	1.16%
Apr 10, 2025	1,393.86	1,328.58	1,393.86	1,364.88	-2.08%
Apr 9, 2025	1,407.40	1,311.22	1,331.37	1,403.92	5.45%
Apr 8, 2025	1,404.12	1,327.49	1,371.31	1,345.57	-1.88%
Apr 7, 2025	1,387.94	1,310.56	1,350.28	1,359.96	0.72%
Apr 4, 2025	1,433.00	1,367.37	1,433.00	1,368.12	-4.53%
Apr 3, 2025	1,467.18	1,447.09	1,457.66	1,447.76	-0.68%
Apr 2, 2025	1,460.33	1,438.75	1,447.28	1,459.35	0.83%
Apr 1, 2025	1,471.86	1,445.27	1,471.86	1,450.23	-1.47%

Highest:1,471.86

Lowest:1,310.56

Average:1,390.28

Difference:-92.02

% Change:-6.25%

Data Vendor: Xignite Logo

Licensed By:

Indices