S&P Consumer Discretionary Select Sector Index (SIXY) Historical Prices & Data

S&P Consumer Discretionary Historical Rates

Frequency

Daily

From May 27, 2025 to Jun 27, 2025

Date	High	Low	Open	Close	% Change
Jun 26, 2025	2,178.20	2,151.23	2,155.98	2,173.89	0.83%
Jun 25, 2025	2,187.78	2,145.12	2,186.17	2,153.19	-1.51%
Jun 24, 2025	2,190.62	2,173.46	2,190.58	2,179.15	-0.52%
Jun 23, 2025	2,171.37	2,120.98	2,130.94	2,167.51	1.72%
Jun 20, 2025	2,145.71	2,114.86	2,135.58	2,125.03	-0.49%
Jun 18, 2025	2,145.38	2,121.61	2,124.99	2,122.52	-0.12%
Jun 17, 2025	2,152.40	2,118.29	2,148.84	2,122.86	-1.21%
Jun 16, 2025	2,162.86	2,146.52	2,147.77	2,159.43	0.54%
Jun 13, 2025	2,159.18	2,126.87	2,133.53	2,136.26	0.13%
Jun 12, 2025	2,168.26	2,150.76	2,155.29	2,156.73	0.07%
Jun 11, 2025	2,197.37	2,158.42	2,194.95	2,166.54	-1.29%
Jun 10, 2025	2,184.05	2,159.08	2,163.35	2,183.64	0.94%
Jun 9, 2025	2,161.85	2,122.67	2,133.28	2,157.23	1.12%
Jun 6, 2025	2,150.87	2,133.75	2,142.50	2,140.73	-0.08%
Jun 5, 2025	2,173.92	2,096.64	2,162.04	2,113.67	-2.24%
Jun 4, 2025	2,178.10	2,153.83	2,177.37	2,168.42	-0.41%
Jun 3, 2025	2,193.04	2,164.98	2,167.53	2,174.36	0.32%
Jun 2, 2025	2,163.64	2,126.55	2,154.64	2,163.42	0.41%
May 30, 2025	2,177.83	2,145.38	2,165.38	2,161.81	-0.16%
May 29, 2025	2,191.93	2,161.16	2,188.86	2,172.00	-0.77%
May 28, 2025	2,193.37	2,167.15	2,192.33	2,169.30	-1.05%
May 27, 2025	2,192.08	2,145.93	2,145.93	2,190.77	2.09%

Highest:2,197.37

Lowest:2,096.64

Average:2,157.20

Difference:27.96

% Change:1.30%

Data Vendor: Xignite Logo

Licensed By:

Indices