S&P Consumer Discretionary Select Sector Index (SIXY) Historical Prices & Data

S&P Consumer Discretionary Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	1,818.25	1,794.55	1,802.51	1,798.04	-0.25%
May 2, 2024	1,788.40	1,762.48	1,775.53	1,785.34	0.55%
May 1, 2024	1,797.30	1,754.39	1,775.99	1,763.24	-0.72%
Apr 30, 2024	1,809.15	1,772.37	1,804.13	1,772.45	-1.76%
Apr 29, 2024	1,821.23	1,800.94	1,813.16	1,818.66	0.30%
Apr 26, 2024	1,788.96	1,764.74	1,768.77	1,777.66	0.50%
Apr 25, 2024	1,764.73	1,725.29	1,730.69	1,761.90	1.80%
Apr 24, 2024	1,774.36	1,747.21	1,767.10	1,759.96	-0.40%
Apr 23, 2024	1,748.21	1,724.17	1,729.24	1,743.16	0.80%
Apr 22, 2024	1,731.47	1,706.68	1,713.99	1,723.10	0.53%
Apr 19, 2024	1,734.48	1,708.67	1,728.69	1,714.89	-0.80%
Apr 18, 2024	1,751.83	1,726.24	1,739.97	1,730.48	-0.55%
Apr 17, 2024	1,758.64	1,734.26	1,755.77	1,741.18	-0.83%
Apr 16, 2024	1,759.08	1,741.68	1,749.95	1,749.35	-0.03%
Apr 15, 2024	1,801.98	1,758.39	1,797.62	1,759.80	-2.10%
Apr 12, 2024	1,809.39	1,783.95	1,809.39	1,789.93	-1.08%
Apr 11, 2024	1,825.54	1,795.71	1,809.69	1,819.73	0.55%
Apr 10, 2024	1,812.89	1,796.51	1,812.89	1,805.59	-0.40%
Apr 9, 2024	1,834.00	1,817.72	1,830.11	1,833.00	0.16%
Apr 8, 2024	1,830.11	1,816.12	1,819.03	1,823.86	0.27%
Apr 5, 2024	1,818.58	1,799.79	1,800.94	1,807.71	0.38%

Highest:1,834.00

Lowest:1,706.68

Average:1,775.19

Difference:-2.90

% Change:-0.16%

Data Vendor: Xignite Logo

Licensed By:

Indices