CBOE SKEW Index (SKEW) Historical Prices & Data

CBOE SKEW Historical Rates

Frequency

Daily

From Apr 2, 2025 to May 2, 2025

Date	High	Low	Open	Close	% Change
May 1, 2025	134.07	134.07	134.07	134.07	0.00%
Apr 30, 2025	132.73	132.73	132.73	132.73	0.00%
Apr 29, 2025	134.29	134.29	134.29	134.29	0.00%
Apr 28, 2025	131.28	131.28	131.28	131.28	0.00%
Apr 25, 2025	132.37	132.37	132.37	132.37	0.00%
Apr 24, 2025	129.02	129.02	129.02	129.02	0.00%
Apr 23, 2025	126.67	126.67	126.67	126.67	0.00%
Apr 22, 2025	125.93	125.93	125.93	125.93	0.00%
Apr 21, 2025	125.77	125.77	125.77	125.77	0.00%
Apr 17, 2025	130.02	130.02	130.02	130.02	0.00%
Apr 16, 2025	131.32	131.32	131.32	131.32	0.00%
Apr 15, 2025	135.76	135.76	135.76	135.76	0.00%
Apr 14, 2025	135.71	135.71	135.71	135.71	0.00%
Apr 11, 2025	128.64	128.64	128.64	128.64	0.00%
Apr 10, 2025	127.54	127.54	127.54	127.54	0.00%
Apr 9, 2025	142.23	142.23	142.23	142.23	0.00%
Apr 8, 2025	135.68	135.68	135.68	135.68	0.00%
Apr 7, 2025	133.82	133.82	133.82	133.82	0.00%
Apr 4, 2025	136.54	136.54	136.54	136.54	0.00%
Apr 3, 2025	139.20	139.20	139.20	139.20	0.00%
Apr 2, 2025	144.27	144.27	144.27	144.27	0.00%

Highest:144.27

Lowest:125.77

Average:132.99

Difference:-10.20

% Change:-7.07%

Data Vendor: Xignite Logo

Licensed By:

Indices