Cboe S&P 500 10% Buffered 75 Jul Index Series Index (SP7BF10L) Historical Prices & Data

Cboe S&P 500 10% Buffered 75 Jul Index Series Historical Rates

Frequency

Daily

From May 28, 2025 to Jun 28, 2025

Date	High	Low	Open	Close	% Change
Jun 27, 2025	3,322.79	3,308.67	3,316.43	3,320.37	0.12%
Jun 26, 2025	3,313.06	3,301.33	3,303.97	3,311.63	0.23%
Jun 25, 2025	3,300.80	3,291.54	3,300.03	3,296.22	-0.12%
Jun 24, 2025	3,298.21	3,283.69	3,285.83	3,294.69	0.27%
Jun 23, 2025	3,271.95	3,237.82	3,247.47	3,270.60	0.71%
Jun 20, 2025	3,266.02	3,240.94	3,262.65	3,246.69	-0.49%
Jun 18, 2025	3,265.00	3,248.55	3,253.02	3,251.05	-0.06%
Jun 17, 2025	3,265.10	3,247.32	3,261.88	3,249.48	-0.38%
Jun 16, 2025	3,273.71	3,261.49	3,261.49	3,268.22	0.21%
Jun 13, 2025	3,263.74	3,240.30	3,254.80	3,246.03	-0.27%
Jun 12, 2025	3,270.23	3,255.90	3,258.42	3,269.96	0.35%
Jun 11, 2025	3,273.89	3,254.45	3,270.51	3,262.61	-0.24%
Jun 10, 2025	3,268.03	3,253.77	3,258.88	3,266.63	0.24%
Jun 9, 2025	3,260.46	3,250.40	3,255.02	3,254.42	-0.02%
Jun 6, 2025	3,256.64	3,244.47	3,250.29	3,251.75	0.04%
Jun 5, 2025	3,250.73	3,222.61	3,246.74	3,229.71	-0.52%
Jun 4, 2025	3,246.64	3,238.04	3,243.86	3,240.10	-0.12%
Jun 3, 2025	3,243.13	3,225.29	3,229.43	3,240.03	0.33%
Jun 2, 2025	3,228.00	3,199.56	3,212.44	3,227.64	0.47%
May 30, 2025	3,221.23	3,191.29	3,209.51	3,217.06	0.24%
May 29, 2025	3,224.81	3,201.33	3,224.81	3,216.02	-0.27%
May 28, 2025	3,225.22	3,204.69	3,221.94	3,207.09	-0.46%

Highest:3,322.79

Lowest:3,191.29

Average:3,256.27

Difference:98.43

% Change:3.05%

Data Vendor: Xignite Logo

Licensed By:

Indices