Cboe S&P 500 10% Buffered 75 Mar Index Series Index (SP7BF10M) Historical Prices & Data

Cboe S&P 500 10% Buffered 75 Mar Index Series Historical Rates

Frequency

Daily

From Apr 4, 2025 to May 4, 2025

Date	High	Low	Open	Close	% Change
May 2, 2025	2,878.40	2,861.78	2,866.90	2,874.73	0.27%
May 1, 2025	2,864.84	2,848.22	2,854.36	2,848.50	-0.21%
Apr 30, 2025	2,842.13	2,797.03	2,812.21	2,838.50	0.93%
Apr 29, 2025	2,841.91	2,823.59	2,823.59	2,837.83	0.50%
Apr 28, 2025	2,838.40	2,810.51	2,833.75	2,829.85	-0.14%
Apr 25, 2025	2,829.90	2,806.73	2,816.22	2,829.37	0.47%
Apr 24, 2025	2,816.57	2,780.22	2,781.59	2,815.36	1.21%
Apr 23, 2025	2,809.91	2,773.14	2,795.01	2,779.80	-0.54%
Apr 22, 2025	2,756.98	2,723.97	2,723.99	2,750.47	0.97%
Apr 21, 2025	2,731.86	2,685.16	2,731.86	2,704.59	-1.00%
Apr 17, 2025	2,763.95	2,738.85	2,751.96	2,749.83	-0.08%
Apr 16, 2025	2,776.85	2,726.14	2,766.73	2,744.46	-0.80%
Apr 15, 2025	2,803.59	2,783.61	2,791.47	2,786.47	-0.18%
Apr 14, 2025	2,803.55	2,769.61	2,801.01	2,788.71	-0.44%
Apr 11, 2025	2,772.87	2,719.79	2,732.22	2,768.09	1.31%
Apr 10, 2025	2,767.31	2,679.64	2,764.29	2,737.19	-0.98%
Apr 9, 2025	2,812.14	2,623.35	2,630.99	2,804.71	6.60%
Apr 8, 2025	2,745.23	2,610.78	2,733.85	2,640.36	-3.42%
Apr 7, 2025	2,732.93	2,583.55	2,607.88	2,670.17	2.39%
Apr 4, 2025	2,741.12	2,671.14	2,739.91	2,671.43	-2.50%

Highest:2,878.40

Lowest:2,583.55

Average:2,773.52

Difference:134.82

% Change:4.92%

Data Vendor: Xignite Logo

Licensed By:

Indices