Cboe S&P 500 10% Buffered 75 Jun Index Series Index (SP7BF10U) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Cboe S&P 500 10% Buffered 75 Jun Index Series
SP7BF10U
Closed
3,180.55
+34.41 (+1.09%)
in:USD•As of: May 02, 2025 16:15 UTC -4
Prev. Close
3,146.14
High
3,186.50
Low
3,163.37

Cboe S&P 500 10% Buffered 75 Jun Index Series Historical Rates

Frequency

Daily

From Apr 5, 2025 to May 5, 2025

Date	High	Low	Open	Close	% Change
May 2, 2025	3,186.50	3,163.37	3,170.32	3,180.55	0.32%
May 1, 2025	3,170.05	3,144.25	3,155.98	3,146.14	-0.31%
Apr 30, 2025	3,138.33	3,081.88	3,098.25	3,133.21	1.13%
Apr 29, 2025	3,134.05	3,109.90	3,109.90	3,129.22	0.62%
Apr 28, 2025	3,127.26	3,094.49	3,121.31	3,116.73	-0.15%
Apr 25, 2025	3,116.44	3,090.18	3,101.94	3,116.02	0.45%
Apr 24, 2025	3,102.43	3,060.70	3,062.19	3,100.48	1.25%
Apr 23, 2025	3,096.04	3,055.15	3,078.11	3,060.62	-0.57%
Apr 22, 2025	3,038.87	3,002.64	3,002.64	3,030.52	0.93%
Apr 21, 2025	3,007.72	2,965.20	3,007.72	2,984.81	-0.76%
Apr 17, 2025	3,041.28	3,014.38	3,028.87	3,025.19	-0.12%
Apr 16, 2025	3,054.70	3,001.04	3,045.68	3,021.83	-0.78%
Apr 15, 2025	3,086.90	3,061.75	3,072.96	3,065.36	-0.25%
Apr 14, 2025	3,088.96	3,050.47	3,088.18	3,069.93	-0.59%
Apr 11, 2025	3,058.31	2,995.31	3,010.99	3,051.35	1.34%
Apr 10, 2025	3,045.22	2,950.17	3,042.49	3,014.63	-0.92%
Apr 9, 2025	3,094.18	2,889.00	2,895.66	3,085.83	6.57%
Apr 8, 2025	3,015.65	2,874.59	3,002.52	2,905.08	-3.25%
Apr 7, 2025	3,006.50	2,848.95	2,874.44	2,936.90	2.17%

Highest:3,186.50

Lowest:2,848.95

Average:3,061.81

Difference:306.11

% Change:10.65%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker