Cboe S&P 500 10% Buffered Mar Index Series Index (SPBUF10M) Historical Prices & Data

Cboe S&P 500 10% Buffered Mar Index Series Historical Rates

Frequency

Daily

From Apr 20, 2025 to May 20, 2025

Date	High	Low	Open	Close	% Change
May 19, 2025	3,108.50	3,090.89	3,091.57	3,108.29	0.54%
May 16, 2025	3,107.18	3,095.83	3,099.53	3,106.73	0.23%
May 15, 2025	3,097.90	3,082.66	3,083.67	3,096.79	0.43%
May 14, 2025	3,093.44	3,084.70	3,092.15	3,089.28	-0.09%
May 13, 2025	3,094.19	3,078.57	3,078.90	3,088.70	0.32%
May 12, 2025	3,076.24	3,058.11	3,065.08	3,076.20	0.36%
May 9, 2025	3,025.44	3,011.47	3,023.94	3,016.32	-0.25%
May 8, 2025	3,031.30	3,006.47	3,016.94	3,016.59	-0.01%
May 7, 2025	3,010.51	2,986.93	2,998.71	3,004.26	0.19%
May 6, 2025	3,009.19	2,989.85	2,993.63	2,995.32	0.06%
May 5, 2025	3,020.75	3,005.54	3,008.85	3,010.40	0.05%
May 2, 2025	3,024.04	3,006.58	3,011.96	3,020.18	0.27%
May 1, 2025	3,009.78	2,992.32	2,998.77	2,992.61	-0.21%
Apr 30, 2025	2,985.90	2,938.54	2,954.48	2,982.09	0.93%
Apr 29, 2025	2,985.65	2,966.41	2,966.41	2,981.37	0.50%
Apr 28, 2025	2,981.94	2,952.66	2,977.06	2,972.97	-0.14%
Apr 25, 2025	2,972.95	2,948.62	2,958.59	2,972.40	0.47%
Apr 24, 2025	2,958.94	2,920.76	2,922.19	2,957.67	1.21%
Apr 23, 2025	2,951.92	2,913.30	2,936.27	2,920.30	-0.54%
Apr 22, 2025	2,896.31	2,861.63	2,861.66	2,889.47	0.97%
Apr 21, 2025	2,869.90	2,820.86	2,869.90	2,841.26	-1.00%

Highest:3,108.50

Lowest:2,820.86

Average:3,006.63

Difference:238.39

% Change:8.31%

Data Vendor: Xignite Logo

Licensed By:

Indices