CBOE S&P 500 Enhanced Growth Balanced Series Index (SPEN) Historical Prices & Data | FX Empire

Advertisement

Advertisement

CBOE S&P 500 Enhanced Growth Balanced Series
SPEN
Closed
6,138.88
-3.18 (-0.05%)
in:USD•As of: May 09, 2025 16:15 UTC -4
Prev. Close
6,142.06
High
6,172.98
Low
6,121.28

CBOE S&P 500 Enhanced Growth Balanced Series Historical Rates

Frequency

Daily

From Apr 12, 2025 to May 12, 2025

Date	High	Low	Open	Close	% Change
May 9, 2025	6,172.98	6,121.28	6,168.06	6,138.88	-0.47%
May 8, 2025	6,199.61	6,108.18	6,150.58	6,142.06	-0.14%
May 7, 2025	6,126.58	6,042.27	6,084.54	6,103.24	0.31%
May 6, 2025	6,123.47	6,052.55	6,064.77	6,072.65	0.13%
May 5, 2025	6,163.49	6,109.55	6,120.54	6,126.03	0.09%
May 2, 2025	6,178.85	6,116.39	6,137.20	6,164.43	0.44%
May 1, 2025	6,132.47	6,065.08	6,094.11	6,069.11	-0.41%
Apr 30, 2025	6,046.08	5,872.49	5,924.88	6,031.17	1.79%
Apr 29, 2025	6,036.50	5,961.67	5,961.67	6,022.77	1.02%
Apr 28, 2025	6,012.76	5,913.84	5,995.28	5,984.58	-0.18%
Apr 25, 2025	5,982.07	5,894.76	5,931.25	5,980.14	0.82%
Apr 24, 2025	5,933.16	5,796.16	5,800.71	5,928.46	2.20%
Apr 23, 2025	5,907.28	5,775.05	5,851.53	5,794.68	-0.97%
Apr 22, 2025	5,719.01	5,602.31	5,602.31	5,694.71	1.65%
Apr 21, 2025	5,628.93	5,474.77	5,628.93	5,540.87	-1.56%
Apr 17, 2025	5,746.34	5,662.61	5,709.94	5,694.15	-0.28%
Apr 16, 2025	5,803.67	5,617.07	5,772.67	5,686.47	-1.49%
Apr 15, 2025	5,911.46	5,832.41	5,867.19	5,844.84	-0.38%
Apr 14, 2025	5,914.69	5,796.48	5,909.02	5,858.33	-0.86%

Highest:6,199.61

Lowest:5,474.77

Average:5,940.92

Difference:229.86

% Change:3.89%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker