Cboe S&P 500 Enhanced Growth Index October Series Index (SPENME10) Historical Prices & Data

Cboe S&P 500 Enhanced Growth Index October Series Historical Rates

Frequency

Daily

From Apr 30, 2025 to May 30, 2025

Date	High	Low	Open	Close	% Change
May 29, 2025	8,049.73	7,976.18	8,049.55	8,021.93	-0.34%
May 28, 2025	8,050.58	7,988.93	8,040.34	7,996.79	-0.54%
May 27, 2025	8,033.68	7,952.41	7,972.08	8,031.32	0.74%
May 23, 2025	7,914.87	7,836.26	7,836.26	7,880.80	0.57%
May 22, 2025	7,975.54	7,909.80	7,923.11	7,931.22	0.10%
May 21, 2025	8,043.56	7,916.52	8,002.59	7,932.78	-0.87%
May 20, 2025	8,055.40	8,010.27	8,049.72	8,045.60	-0.05%
May 19, 2025	8,066.84	7,990.02	7,992.19	8,065.99	0.92%
May 16, 2025	8,060.94	8,008.89	8,024.88	8,060.29	0.44%
May 15, 2025	8,017.45	7,949.96	7,954.16	8,013.87	0.75%
May 14, 2025	7,998.76	7,957.21	7,992.74	7,977.09	-0.20%
May 13, 2025	8,001.46	7,933.61	7,934.35	7,979.45	0.57%
May 12, 2025	7,927.05	7,842.80	7,877.20	7,925.16	0.61%
May 9, 2025	7,705.78	7,645.65	7,699.93	7,667.41	-0.42%
May 8, 2025	7,736.64	7,629.89	7,679.09	7,668.51	-0.14%
May 7, 2025	7,653.23	7,550.43	7,601.66	7,623.75	0.29%
May 6, 2025	7,647.44	7,564.14	7,578.12	7,586.94	0.12%
May 5, 2025	7,695.08	7,630.15	7,644.48	7,649.67	0.07%
May 2, 2025	7,713.90	7,639.71	7,665.58	7,695.62	0.39%
May 1, 2025	7,658.89	7,580.00	7,614.67	7,583.20	-0.41%
Apr 30, 2025	7,558.06	7,351.03	7,414.41	7,541.47	1.71%

Highest:8,066.84

Lowest:7,351.03

Average:7,851.37

Difference:607.52

% Change:8.19%

Data Vendor: Xignite Logo

Licensed By:

Indices