S&P 500 ESG Index Index (SPESG) Historical Prices & Data

S&P 500 ESG Index Historical Rates

Frequency

Daily

From May 22, 2025 to Jun 22, 2025

Date	High	Low	Open	Close	% Change
Jun 20, 2025	518.93	513.32	517.38	514.42	-0.57%
Jun 18, 2025	518.50	514.69	516.20	515.62	-0.11%
Jun 17, 2025	519.47	515.33	517.79	515.98	-0.35%
Jun 16, 2025	521.47	517.72	517.76	519.90	0.41%
Jun 13, 2025	519.31	513.39	517.25	514.66	-0.50%
Jun 12, 2025	521.88	517.83	518.81	521.88	0.59%
Jun 11, 2025	523.24	518.22	522.67	519.80	-0.55%
Jun 10, 2025	522.42	519.04	519.33	521.91	0.50%
Jun 9, 2025	520.63	518.63	519.95	518.75	-0.23%
Jun 6, 2025	519.85	516.61	517.60	518.73	0.22%
Jun 5, 2025	517.01	511.42	515.85	512.75	-0.60%
Jun 4, 2025	515.83	513.80	514.59	514.12	-0.09%
Jun 3, 2025	514.01	509.27	509.97	513.29	0.65%
Jun 2, 2025	510.32	504.24	506.40	510.20	0.75%
May 30, 2025	509.11	502.41	507.65	508.17	0.10%
May 29, 2025	511.36	505.31	511.33	508.66	-0.52%
May 28, 2025	510.67	505.69	509.47	506.19	-0.64%
May 27, 2025	509.15	503.42	504.36	508.96	0.91%
May 23, 2025	501.06	495.95	495.95	498.67	0.55%
May 22, 2025	506.01	501.92	503.00	503.06	0.01%

Highest:523.24

Lowest:495.95

Average:513.29

Difference:11.42

% Change:2.27%

Data Vendor: Xignite Logo

Licensed By:

Indices