S&P/JPX JGB VIX Real-Time Index (SPJGBVRT) Historical Prices & Data

S&P/JPX JGB VIX Real-Time Historical Rates

Frequency

Daily

From Apr 29, 2025 to May 29, 2025

Date	High	Low	Open	Close	% Change
May 28, 2025	6.27	6.20	6.27	6.25	-0.32%
May 27, 2025	5.67	5.62	5.62	5.66	0.71%
May 23, 2025	4.69	4.69	4.69	4.69	0.00%
May 22, 2025	4.73	4.70	4.72	4.73	0.21%
May 21, 2025	4.01	3.98	3.98	3.98	0.00%
May 20, 2025	3.72	3.69	3.70	3.72	0.54%
May 19, 2025	3.05	2.99	3.03	2.99	-1.32%
May 16, 2025	3.78	3.78	3.78	3.78	0.00%
May 15, 2025	3.82	3.79	3.82	3.80	-0.52%
May 14, 2025	4.00	3.95	3.98	3.97	-0.25%
May 13, 2025	3.60	3.55	3.56	3.58	0.56%
May 12, 2025	3.84	3.67	3.69	3.83	3.79%
May 9, 2025	3.32	3.32	3.32	3.32	0.00%
May 8, 2025	3.39	3.35	3.35	3.36	0.30%
May 7, 2025	3.42	3.38	3.38	3.41	0.89%
May 6, 2025	3.40	3.37	3.38	3.39	0.30%
May 5, 2025	3.43	3.43	3.43	3.43	0.00%
May 2, 2025	3.43	3.43	3.43	3.43	0.00%
May 1, 2025	3.50	3.41	3.42	3.48	1.75%
Apr 30, 2025	4.34	4.13	4.13	4.34	5.08%
Apr 29, 2025	5.05	4.98	5.01	4.99	-0.40%

Highest:6.27

Lowest:2.99

Average:4.01

Difference:1.24

% Change:24.75%

Data Vendor: Xignite Logo

Licensed By:

Indices