Cboe S&P 500 15% Buffer Mar IC Index Index (SPRFI03) Historical Prices & Data

Cboe S&P 500 15% Buffer Mar IC Index Historical Rates

Frequency

Daily

From May 21, 2025 to Jun 21, 2025

Date	High	Low	Open	Close	% Change
Jun 20, 2025	2,872.65	2,872.65	2,872.65	2,872.65	0.00%
Jun 18, 2025	2,880.76	2,870.39	2,872.83	2,872.65	-0.01%
Jun 17, 2025	2,880.98	2,869.35	2,878.26	2,871.20	-0.25%
Jun 16, 2025	2,887.12	2,878.59	2,878.59	2,882.76	0.14%
Jun 13, 2025	2,886.42	2,886.42	2,886.42	2,886.42	0.00%
Jun 12, 2025	2,886.42	2,875.71	2,876.95	2,886.42	0.33%
Jun 11, 2025	2,887.77	2,875.71	2,885.13	2,880.24	-0.17%
Jun 10, 2025	2,883.62	2,874.65	2,877.79	2,883.16	0.19%
Jun 9, 2025	2,879.12	2,873.25	2,875.83	2,874.32	-0.05%
Jun 6, 2025	2,859.23	2,859.23	2,859.23	2,859.23	0.00%
Jun 5, 2025	2,873.71	2,854.67	2,870.84	2,859.23	-0.40%
Jun 4, 2025	2,870.79	2,865.34	2,868.27	2,866.52	-0.06%
Jun 3, 2025	2,868.42	2,856.40	2,858.48	2,865.73	0.25%
Jun 2, 2025	2,849.41	2,849.41	2,849.41	2,849.41	0.00%
May 30, 2025	2,849.41	2,849.41	2,849.41	2,849.41	0.00%
May 29, 2025	2,854.84	2,840.03	2,854.73	2,849.41	-0.19%
May 28, 2025	2,855.10	2,842.05	2,853.01	2,843.88	-0.32%
May 27, 2025	2,851.43	2,834.70	2,838.08	2,850.63	0.44%
May 23, 2025	2,828.75	2,828.75	2,828.75	2,828.75	0.00%
May 22, 2025	2,838.02	2,825.31	2,828.31	2,828.75	0.02%
May 21, 2025	2,853.62	2,826.64	2,844.88	2,830.37	-0.51%

Highest:2,887.77

Lowest:2,825.31

Average:2,861.48

Difference:27.77

% Change:0.98%

Data Vendor: Xignite Logo

Licensed By:

Indices