Cboe S&P 500 15% Buffer Jun IC Index Index (SPRFI06) Historical Prices & Data

Cboe S&P 500 15% Buffer Jun IC Index Historical Rates

Frequency

Daily

From Apr 10, 2025 to May 10, 2025

Date	High	Low	Open	Close	% Change
May 9, 2025	2,801.80	2,801.80	2,801.80	2,801.80	0.00%
May 8, 2025	2,824.41	2,790.16	2,805.72	2,801.80	-0.14%
May 7, 2025	2,796.74	2,767.94	2,782.76	2,788.05	0.19%
May 6, 2025	2,796.18	2,771.25	2,775.87	2,778.37	0.09%
May 5, 2025	2,810.50	2,791.74	2,795.73	2,797.45	0.06%
May 2, 2025	2,762.68	2,762.68	2,762.68	2,762.68	0.00%
May 1, 2025	2,762.68	2,762.68	2,762.68	2,762.68	0.00%
Apr 30, 2025	2,762.68	2,762.68	2,762.68	2,762.68	0.00%
Apr 29, 2025	2,767.11	2,743.28	2,743.88	2,762.68	0.69%
Apr 28, 2025	2,759.60	2,729.62	2,753.28	2,750.42	-0.10%
Apr 25, 2025	2,736.35	2,736.35	2,736.35	2,736.35	0.00%
Apr 24, 2025	2,738.06	2,697.78	2,699.10	2,736.35	1.38%
Apr 23, 2025	2,731.13	2,694.75	2,713.92	2,700.04	-0.51%
Apr 22, 2025	2,680.18	2,649.62	2,649.79	2,673.29	0.89%
Apr 21, 2025	2,657.28	2,623.86	2,656.20	2,636.52	-0.74%
Apr 17, 2025	2,686.36	2,665.28	2,678.59	2,672.08	-0.24%
Apr 16, 2025	2,699.19	2,656.32	2,694.09	2,670.84	-0.86%
Apr 15, 2025	2,729.15	2,706.54	2,718.48	2,708.79	-0.36%
Apr 14, 2025	2,734.30	2,703.00	2,732.81	2,715.72	-0.63%
Apr 11, 2025	2,673.81	2,673.81	2,673.81	2,673.81	0.00%
Apr 10, 2025	2,697.09	2,626.13	2,696.08	2,673.81	-0.83%

Highest:2,824.41

Lowest:2,623.86

Average:2,731.72

Difference:105.72

% Change:3.92%

Data Vendor: Xignite Logo

Licensed By:

Indices