Cboe S&P 500 15% Buffer Sep IC Index Index (SPRFI09) Historical Prices & Data

Cboe S&P 500 15% Buffer Sep IC Index Historical Rates

Frequency

Daily

From May 30, 2025 to Jun 30, 2025

Date	High	Low	Open	Close	% Change
Jun 27, 2025	3,599.66	3,599.66	3,599.66	3,599.66	0.00%
Jun 26, 2025	3,600.68	3,588.77	3,591.15	3,599.66	0.24%
Jun 25, 2025	3,588.68	3,579.74	3,587.87	3,584.35	-0.10%
Jun 24, 2025	3,586.52	3,572.96	3,574.83	3,583.42	0.24%
Jun 23, 2025	3,562.52	3,531.51	3,540.06	3,560.97	0.59%
Jun 20, 2025	3,542.61	3,542.61	3,542.61	3,542.61	0.00%
Jun 18, 2025	3,555.94	3,540.85	3,544.65	3,542.61	-0.06%
Jun 17, 2025	3,556.13	3,540.25	3,552.80	3,541.73	-0.31%
Jun 16, 2025	3,564.52	3,552.91	3,552.91	3,558.96	0.17%
Jun 13, 2025	3,561.24	3,561.24	3,561.24	3,561.24	0.00%
Jun 12, 2025	3,561.24	3,547.42	3,549.85	3,561.24	0.32%
Jun 11, 2025	3,564.22	3,545.72	3,560.76	3,554.17	-0.19%
Jun 10, 2025	3,559.15	3,545.66	3,550.37	3,558.34	0.22%
Jun 9, 2025	3,551.92	3,542.68	3,546.93	3,545.57	-0.04%
Jun 6, 2025	3,522.74	3,522.74	3,522.74	3,522.74	0.00%
Jun 5, 2025	3,543.36	3,516.88	3,539.37	3,522.74	-0.47%
Jun 4, 2025	3,539.59	3,531.38	3,536.70	3,533.42	-0.09%
Jun 3, 2025	3,536.23	3,519.46	3,523.11	3,533.30	0.29%
Jun 2, 2025	3,510.47	3,510.47	3,510.47	3,510.47	0.00%
May 30, 2025	3,510.47	3,510.47	3,510.47	3,510.47	0.00%

Highest:3,600.68

Lowest:3,510.47

Average:3,551.38

Difference:89.19

% Change:2.54%

Data Vendor: Xignite Logo

Licensed By:

Indices