CBOE S&P 500 Buffer Protect Index Balanced Series Index (SPRO) Historical Prices & Data | FX Empire

Advertisement

Advertisement

CBOE S&P 500 Buffer Protect Index Balanced Series
SPRO
Closed
3,998.39
-1.97 (-0.05%)
in:USD•As of: May 09, 2025 16:15 UTC -4
Prev. Close
4,000.36
High
4,014.06
Low
3,991.45

CBOE S&P 500 Buffer Protect Index Balanced Series Historical Rates

Frequency

Daily

From Apr 12, 2025 to May 12, 2025

Date	High	Low	Open	Close	% Change
May 9, 2025	4,014.06	3,991.45	4,012.14	3,998.39	-0.34%
May 8, 2025	4,027.28	3,986.12	4,004.15	4,000.36	-0.09%
May 7, 2025	3,993.90	3,958.43	3,975.90	3,983.54	0.19%
May 6, 2025	3,992.08	3,961.95	3,966.49	3,970.60	0.10%
May 5, 2025	4,009.26	3,986.02	3,990.78	3,992.91	0.05%
May 2, 2025	4,016.88	3,989.24	3,998.32	4,010.16	0.30%
May 1, 2025	3,997.46	3,967.19	3,980.85	3,969.01	-0.30%
Apr 30, 2025	3,960.08	3,889.55	3,910.68	3,953.77	1.10%
Apr 29, 2025	3,956.14	3,926.36	3,926.36	3,949.87	0.60%
Apr 28, 2025	3,947.76	3,907.16	3,940.67	3,935.33	-0.14%
Apr 25, 2025	3,934.99	3,900.94	3,915.66	3,933.98	0.47%
Apr 24, 2025	3,916.24	3,862.16	3,863.65	3,914.29	1.31%
Apr 23, 2025	3,906.36	3,853.66	3,884.38	3,861.32	-0.59%
Apr 22, 2025	3,831.92	3,785.06	3,785.12	3,821.76	0.97%
Apr 21, 2025	3,793.03	3,733.55	3,793.03	3,759.96	-0.87%
Apr 17, 2025	3,837.36	3,802.57	3,821.03	3,816.97	-0.11%
Apr 16, 2025	3,857.05	3,783.64	3,843.20	3,811.27	-0.83%
Apr 15, 2025	3,898.84	3,866.78	3,880.09	3,871.34	-0.23%
Apr 14, 2025	3,900.90	3,850.18	3,899.41	3,876.10	-0.60%

Highest:4,027.28

Lowest:3,733.55

Average:3,917.42

Difference:98.98

% Change:2.54%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker