S&P 500 Index (SPX) Historical Prices & Data

S&P 500 Historical Rates

Frequency

Daily

From Sep 15, 2024 to Oct 15, 2024

Date	High	Low	Open	Close	% Change
Oct 14, 2024	5,871.41	5,829.57	5,829.81	5,859.85	0.52%
Oct 11, 2024	5,822.13	5,775.09	5,775.09	5,815.03	0.69%
Oct 10, 2024	5,795.03	5,764.76	5,778.36	5,780.05	0.03%
Oct 9, 2024	5,796.80	5,745.02	5,751.80	5,792.04	0.70%
Oct 8, 2024	5,757.60	5,714.56	5,719.14	5,751.13	0.56%
Oct 7, 2024	5,739.34	5,686.85	5,737.80	5,695.94	-0.73%
Oct 4, 2024	5,753.21	5,702.83	5,737.48	5,751.07	0.24%
Oct 3, 2024	5,718.78	5,677.37	5,698.19	5,699.94	0.03%
Oct 2, 2024	5,719.63	5,674.00	5,698.14	5,709.54	0.20%
Oct 1, 2024	5,757.73	5,681.28	5,757.73	5,708.75	-0.85%
Sep 30, 2024	5,765.14	5,703.53	5,726.52	5,762.48	0.63%
Sep 27, 2024	5,763.78	5,727.34	5,755.36	5,738.17	-0.30%
Sep 26, 2024	5,767.37	5,721.01	5,762.22	5,745.37	-0.29%
Sep 25, 2024	5,741.03	5,712.06	5,733.65	5,722.26	-0.20%
Sep 24, 2024	5,735.32	5,698.99	5,727.66	5,732.93	0.09%
Sep 23, 2024	5,725.36	5,704.22	5,711.90	5,718.57	0.12%
Sep 20, 2024	5,715.14	5,674.49	5,709.64	5,702.55	-0.12%
Sep 19, 2024	5,733.57	5,686.42	5,702.63	5,713.64	0.19%
Sep 18, 2024	5,689.75	5,615.08	5,641.68	5,618.26	-0.42%
Sep 17, 2024	5,670.81	5,614.05	5,655.51	5,634.58	-0.37%
Sep 16, 2024	5,636.05	5,604.53	5,615.21	5,633.09	0.32%

Highest:5,871.41

Lowest:5,604.53

Average:5,727.87

Difference:244.64

% Change:4.36%

Data Vendor: Xignite Logo

Licensed By:

Indices