S&P 500 Index (SPX) Historical Prices & Data

S&P 500 Historical Rates

Frequency

Daily

From Aug 25, 2023 to Sep 25, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	4,357.40	4,316.49	4,341.74	4,320.06	-0.50%
Sep 21, 2023	4,375.70	4,329.17	4,374.36	4,330.00	-1.01%
Sep 20, 2023	4,461.03	4,401.38	4,452.81	4,402.20	-1.14%
Sep 19, 2023	4,449.85	4,416.61	4,445.41	4,443.95	-0.03%
Sep 18, 2023	4,466.36	4,442.11	4,445.13	4,453.53	0.19%
Sep 15, 2023	4,497.98	4,447.21	4,497.98	4,450.32	-1.06%
Sep 14, 2023	4,511.99	4,478.69	4,487.78	4,505.10	0.39%
Sep 13, 2023	4,479.39	4,453.52	4,462.65	4,467.44	0.11%
Sep 12, 2023	4,487.11	4,456.83	4,473.27	4,461.90	-0.25%
Sep 11, 2023	4,490.77	4,467.89	4,480.98	4,487.46	0.14%
Sep 8, 2023	4,473.53	4,448.38	4,451.30	4,457.49	0.14%
Sep 7, 2023	4,457.81	4,430.46	4,434.55	4,451.14	0.37%
Sep 6, 2023	4,490.35	4,442.38	4,490.35	4,465.48	-0.55%
Sep 5, 2023	4,514.29	4,496.01	4,510.06	4,496.83	-0.29%
Sep 1, 2023	4,541.25	4,501.35	4,530.60	4,515.77	-0.33%
Aug 31, 2023	4,532.26	4,507.39	4,517.01	4,507.66	-0.21%
Aug 30, 2023	4,521.65	4,493.59	4,500.34	4,514.87	0.32%
Aug 29, 2023	4,500.14	4,431.68	4,432.75	4,497.63	1.46%
Aug 28, 2023	4,439.56	4,414.98	4,426.03	4,433.31	0.16%
Aug 25, 2023	4,418.46	4,356.29	4,389.38	4,405.71	0.37%

Highest:4,541.25

Lowest:4,316.49

Average:4,453.39

Difference:-69.32

% Change:-1.58%

Data Vendor: Xignite Logo

Licensed By:

Indices