US SPX 500 Index (SPX500) Historical Prices & Data

US SPX 500 Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 30, 2023	4,234.60	4,194.20	4,213.30	4,208.60	-0.11%
May 29, 2023	4,226.40	4,212.40	4,222.40	4,213.80	-0.20%
May 28, 2023	4,230.30	4,221.60	4,228.40	4,222.80	-0.13%
May 26, 2023	4,213.20	4,136.40	4,143.20	4,211.60	1.65%
May 25, 2023	4,166.00	4,126.20	4,135.50	4,143.10	0.18%
May 24, 2023	4,156.70	4,105.20	4,154.90	4,135.20	-0.47%
May 23, 2023	4,213.40	4,144.00	4,207.80	4,155.20	-1.25%
May 22, 2023	4,211.20	4,179.60	4,188.40	4,207.50	0.46%
May 21, 2023	4,188.90	4,177.90	4,177.90	4,188.60	0.26%
May 19, 2023	4,215.90	4,180.40	4,206.70	4,187.20	-0.46%
May 18, 2023	4,214.10	4,148.10	4,156.60	4,206.40	1.20%
May 17, 2023	4,166.40	4,109.90	4,117.40	4,156.90	0.96%
May 16, 2023	4,140.00	4,108.80	4,135.60	4,116.70	-0.46%
May 15, 2023	4,143.80	4,110.60	4,119.30	4,135.50	0.39%
May 14, 2023	4,120.80	4,116.50	4,120.00	4,119.90	-0.00%
May 12, 2023	4,151.60	4,099.60	4,132.90	4,120.10	-0.31%
May 11, 2023	4,155.00	4,108.20	4,144.00	4,133.00	-0.27%
May 10, 2023	4,160.60	4,099.80	4,125.10	4,143.70	0.45%
May 9, 2023	4,140.60	4,118.80	4,137.80	4,125.40	-0.30%
May 8, 2023	4,146.50	4,125.80	4,131.70	4,138.10	0.15%
May 7, 2023	4,140.00	4,131.70	4,135.60	4,132.00	-0.09%
May 5, 2023	4,148.80	4,068.80	4,073.60	4,134.30	1.49%
May 4, 2023	4,100.00	4,044.60	4,075.70	4,073.30	-0.06%
May 3, 2023	4,149.40	4,059.10	4,121.30	4,075.60	-1.11%
May 2, 2023	4,174.40	4,088.60	4,161.40	4,121.00	-0.97%
May 1, 2023	4,189.00	4,159.90	4,165.80	4,161.90	-0.09%
Apr 30, 2023	4,173.80	4,164.40	4,172.50	4,165.30	-0.17%

Highest:4,234.60

Lowest:4,044.60

Average:4,153.06

Difference:36.10

% Change:0.87%

Indices