/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.70%
Natural Gas
-1.43%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.38%
VIX
-0.46%
Economic Calendar
EUR/USD
-0.70%
Natural Gas
-1.43%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.38%
VIX
-0.46%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
China Caixin Manufacturing PMI Signals Expansion on Domestic Demand
about 7 hours ago
Pending Home Sales Declined 1.5% In October
about 18 hours ago
Core PCE Rose 0.2% in October as Expected; Income, Spending Stable
about 18 hours ago
United Kingdom: Higher Taxes Or Growth Needed To Reach Fiscal Targets Given Spending Pressures
about 22 hours ago
Crude Inventories Rise By 1.6 Million Barrels, Exceeding Analyst Estimates
1 day ago
US Q3 GDP Growth Surges, Surpassing Expectations
1 day ago
Crypto News Today: MicroStrategy Increases Bitcoin Holdings Pre Spot-ETF Decisions
about 5 hours ago
XRP News: SEC vs. Ripple – Latest Developments and Settlement Prospects
about 8 hours ago
USD/JPY Forecast: Fed Chair Powell to Take Center Stage
about 9 hours ago
Hang Seng Index, ASX 200, Nikkei 225: China Manufacturing PMI in the Spotlight
about 10 hours ago
AUD to USD Forecast: Fed’s Powell and the China Manufacturing PMI Impact
about 10 hours ago
Navigating Natural Gas Trends: Resistance, Downtrends, and Potential Support
about 12 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
tech100 usd
history
US Tech 100
Follow
TECH100
Open
15,947.35
+15.15 (+0.10%)
in
:
USD
•
As of: Dec 01, 2023 09:06
UTC
Prev. Close
15,932.20
High
15,954.25
Low
15,914.15
Overview
Advanced Chart
History
US Tech 100 Historical Rates
Frequency
Daily
From Nov 1, 2023 to Dec 1, 2023
Date
High
Low
Open
Close
% Change
Dec 1, 2023
15,954.20
15,914.20
15,926.80
15,947.40
0.13%
Nov 30, 2023
16,064.80
15,825.40
16,016.40
15,927.60
-0.55%
Nov 29, 2023
16,166.00
15,984.40
16,025.20
16,017.20
-0.05%
Nov 28, 2023
16,028.60
15,900.80
15,959.20
16,024.40
0.41%
Nov 27, 2023
16,044.60
15,894.80
15,925.40
15,959.80
0.22%
Nov 26, 2023
15,959.20
15,921.80
15,959.20
15,924.60
-0.22%
Nov 24, 2023
16,026.20
15,937.80
16,023.80
15,967.40
-0.35%
Nov 23, 2023
16,041.60
16,001.20
16,002.60
16,024.80
0.14%
Nov 22, 2023
16,125.40
15,895.80
15,918.00
16,003.40
0.54%
Nov 21, 2023
16,066.40
15,861.40
16,046.40
15,917.00
-0.81%
Nov 20, 2023
16,061.20
15,782.40
15,808.20
16,047.00
1.51%
Nov 19, 2023
15,848.30
15,793.80
15,842.60
15,808.80
-0.21%
Nov 17, 2023
15,884.80
15,768.20
15,834.40
15,819.60
-0.09%
Nov 16, 2023
15,849.60
15,738.60
15,814.00
15,835.20
0.13%
Nov 15, 2023
15,987.60
15,774.20
15,846.00
15,814.80
-0.20%
Nov 14, 2023
15,862.60
15,499.80
15,505.20
15,845.00
2.19%
Nov 13, 2023
15,531.20
15,404.40
15,487.20
15,506.20
0.12%
Nov 12, 2023
15,540.00
15,480.80
15,532.00
15,487.80
-0.28%
Nov 10, 2023
15,552.40
15,144.40
15,170.00
15,521.60
2.32%
Nov 9, 2023
15,389.20
15,144.80
15,289.20
15,169.40
-0.78%
Nov 8, 2023
15,352.20
15,222.20
15,299.20
15,288.40
-0.07%
Nov 7, 2023
15,347.20
15,111.20
15,140.40
15,299.80
1.05%
Nov 6, 2023
15,186.60
15,073.40
15,100.40
15,141.00
0.27%
Nov 5, 2023
15,131.70
15,092.00
15,126.50
15,101.00
-0.17%
Nov 3, 2023
15,158.40
14,860.60
14,872.80
15,114.20
1.62%
Nov 2, 2023
14,944.80
14,705.00
14,719.00
14,872.00
1.04%
Nov 1, 2023
14,723.00
14,339.40
14,381.00
14,720.20
2.36%
Highest
:
16,166.00
Lowest
:
14,339.40
Average
:
15,633.54
Difference
:
1,566.40
% Change
:
10.89%
Powered By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker