US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100 Historical Rates

Frequency

Daily

From May 30, 2025 to Jun 30, 2025

Date	High	Low	Open	Close	% Change
Jun 30, 2025	22,751.40	22,600.30	22,629.20	22,684.80	0.25%
Jun 29, 2025	22,658.80	22,569.40	22,580.00	22,629.20	0.22%
Jun 27, 2025	22,632.80	22,412.80	22,489.60	22,551.60	0.28%
Jun 26, 2025	22,522.50	22,267.40	22,275.90	22,489.80	0.96%
Jun 25, 2025	22,358.00	22,199.00	22,235.80	22,274.40	0.17%
Jun 24, 2025	22,257.50	22,005.60	22,047.50	22,234.40	0.85%
Jun 23, 2025	22,066.40	21,511.80	21,565.10	22,047.60	2.24%
Jun 22, 2025	21,588.00	21,465.30	21,477.10	21,565.00	0.41%
Jun 20, 2025	21,925.60	21,569.40	21,683.00	21,677.40	-0.03%
Jun 19, 2025	21,750.20	21,449.00	21,746.10	21,682.40	-0.29%
Jun 18, 2025	21,881.60	21,681.60	21,692.20	21,746.00	0.25%
Jun 17, 2025	21,900.30	21,649.20	21,785.00	21,690.50	-0.43%
Jun 16, 2025	21,981.10	21,645.50	21,673.20	21,783.80	0.51%
Jun 15, 2025	21,686.10	21,523.80	21,546.60	21,673.10	0.59%
Jun 13, 2025	21,839.20	21,454.10	21,768.20	21,637.60	-0.60%
Jun 12, 2025	21,957.80	21,697.10	21,818.80	21,767.80	-0.23%
Jun 11, 2025	22,074.20	21,771.50	21,934.20	21,818.40	-0.53%
Jun 10, 2025	21,982.20	21,710.60	21,810.90	21,934.80	0.57%
Jun 9, 2025	21,862.20	21,687.20	21,733.40	21,810.80	0.36%
Jun 8, 2025	21,789.60	21,697.70	21,789.60	21,733.00	-0.26%
Jun 6, 2025	21,843.00	21,510.80	21,511.60	21,781.00	1.25%
Jun 5, 2025	21,899.50	21,451.60	21,709.40	21,512.40	-0.91%
Jun 4, 2025	21,767.90	21,607.50	21,671.20	21,709.00	0.17%
Jun 3, 2025	21,727.10	21,364.90	21,461.20	21,671.20	0.98%
Jun 2, 2025	21,541.90	21,121.20	21,262.10	21,460.20	0.93%
Jun 1, 2025	21,306.20	21,235.00	21,272.60	21,261.60	-0.05%
May 30, 2025	21,391.20	21,026.80	21,271.80	21,322.80	0.24%

Highest:22,751.40

Lowest:21,026.80

Average:21,857.43

Difference:1,413.00

% Change:6.64%

Indices