US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100 Historical Rates

Frequency

Daily

From Nov 1, 2023 to Dec 1, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	15,954.20	15,914.20	15,926.80	15,947.40	0.13%
Nov 30, 2023	16,064.80	15,825.40	16,016.40	15,927.60	-0.55%
Nov 29, 2023	16,166.00	15,984.40	16,025.20	16,017.20	-0.05%
Nov 28, 2023	16,028.60	15,900.80	15,959.20	16,024.40	0.41%
Nov 27, 2023	16,044.60	15,894.80	15,925.40	15,959.80	0.22%
Nov 26, 2023	15,959.20	15,921.80	15,959.20	15,924.60	-0.22%
Nov 24, 2023	16,026.20	15,937.80	16,023.80	15,967.40	-0.35%
Nov 23, 2023	16,041.60	16,001.20	16,002.60	16,024.80	0.14%
Nov 22, 2023	16,125.40	15,895.80	15,918.00	16,003.40	0.54%
Nov 21, 2023	16,066.40	15,861.40	16,046.40	15,917.00	-0.81%
Nov 20, 2023	16,061.20	15,782.40	15,808.20	16,047.00	1.51%
Nov 19, 2023	15,848.30	15,793.80	15,842.60	15,808.80	-0.21%
Nov 17, 2023	15,884.80	15,768.20	15,834.40	15,819.60	-0.09%
Nov 16, 2023	15,849.60	15,738.60	15,814.00	15,835.20	0.13%
Nov 15, 2023	15,987.60	15,774.20	15,846.00	15,814.80	-0.20%
Nov 14, 2023	15,862.60	15,499.80	15,505.20	15,845.00	2.19%
Nov 13, 2023	15,531.20	15,404.40	15,487.20	15,506.20	0.12%
Nov 12, 2023	15,540.00	15,480.80	15,532.00	15,487.80	-0.28%
Nov 10, 2023	15,552.40	15,144.40	15,170.00	15,521.60	2.32%
Nov 9, 2023	15,389.20	15,144.80	15,289.20	15,169.40	-0.78%
Nov 8, 2023	15,352.20	15,222.20	15,299.20	15,288.40	-0.07%
Nov 7, 2023	15,347.20	15,111.20	15,140.40	15,299.80	1.05%
Nov 6, 2023	15,186.60	15,073.40	15,100.40	15,141.00	0.27%
Nov 5, 2023	15,131.70	15,092.00	15,126.50	15,101.00	-0.17%
Nov 3, 2023	15,158.40	14,860.60	14,872.80	15,114.20	1.62%
Nov 2, 2023	14,944.80	14,705.00	14,719.00	14,872.00	1.04%
Nov 1, 2023	14,723.00	14,339.40	14,381.00	14,720.20	2.36%

Highest:16,166.00

Lowest:14,339.40

Average:15,633.54

Difference:1,566.40

% Change:10.89%

Indices