US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100 Historical Rates

Frequency

Daily

From Mar 30, 2025 to Apr 30, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	19,846.60	19,013.00	19,470.40	19,834.40	1.87%
Apr 29, 2025	19,597.00	19,287.20	19,436.40	19,471.20	0.18%
Apr 28, 2025	19,524.60	19,159.80	19,357.40	19,436.60	0.41%
Apr 27, 2025	19,414.30	19,337.90	19,404.50	19,358.60	-0.24%
Apr 25, 2025	19,490.80	19,118.20	19,313.60	19,452.40	0.72%
Apr 24, 2025	19,336.80	18,495.00	18,739.60	19,315.00	3.07%
Apr 23, 2025	19,067.80	18,527.10	18,663.90	18,739.30	0.40%
Apr 22, 2025	18,703.50	17,840.00	17,895.30	18,664.40	4.30%
Apr 21, 2025	18,264.20	17,592.40	18,204.00	17,895.20	-1.70%
Apr 20, 2025	18,246.30	18,144.00	18,241.20	18,206.20	-0.19%
Apr 17, 2025	18,539.00	18,149.00	18,289.20	18,319.60	0.17%
Apr 16, 2025	18,741.60	18,003.80	18,610.60	18,289.20	-1.73%
Apr 15, 2025	19,026.40	18,576.10	18,730.50	18,610.60	-0.64%
Apr 14, 2025	19,133.50	18,616.20	18,889.00	18,731.80	-0.83%
Apr 13, 2025	19,002.20	18,809.60	18,982.00	18,890.20	-0.48%
Apr 11, 2025	18,751.00	17,956.80	18,239.60	18,693.70	2.49%
Apr 10, 2025	19,220.00	17,804.40	19,194.60	18,239.40	-4.98%
Apr 9, 2025	19,268.20	16,614.20	16,870.30	19,198.40	13.80%
Apr 8, 2025	18,232.80	16,754.60	17,640.30	16,870.10	-4.37%
Apr 7, 2025	18,230.30	16,353.00	16,595.00	17,642.50	6.31%
Apr 6, 2025	16,718.20	16,335.10	16,548.00	16,594.60	0.28%
Apr 4, 2025	18,570.80	17,259.60	18,511.80	17,364.80	-6.20%
Apr 3, 2025	19,025.10	18,449.10	18,727.00	18,511.80	-1.15%
Apr 2, 2025	19,895.00	18,668.60	19,495.20	18,727.20	-3.94%
Apr 1, 2025	19,543.50	19,113.50	19,211.10	19,495.20	1.48%
Mar 31, 2025	19,341.80	18,817.80	19,097.20	19,210.80	0.59%
Mar 30, 2025	19,166.90	19,056.80	19,143.20	19,098.60	-0.23%

Highest:19,895.00

Lowest:16,335.10

Average:18,624.51

Difference:691.20

% Change:3.61%

Indices