US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100 Historical Rates

Frequency

Daily

From Apr 16, 2025 to May 16, 2025

Date	High	Low	Open	Close	% Change
May 16, 2025	21,359.00	21,272.80	21,339.10	21,327.60	-0.05%
May 15, 2025	21,455.10	21,118.00	21,301.00	21,338.10	0.17%
May 14, 2025	21,348.50	21,166.00	21,220.00	21,301.10	0.38%
May 13, 2025	21,273.90	20,746.00	20,836.60	21,219.80	1.84%
May 12, 2025	20,923.20	20,365.20	20,375.80	20,835.70	2.26%
May 11, 2025	20,425.70	20,301.10	20,362.60	20,375.80	0.06%
May 9, 2025	20,212.00	19,981.80	20,061.80	20,066.10	0.02%
May 8, 2025	20,261.30	19,849.60	19,877.20	20,062.80	0.93%
May 7, 2025	20,027.00	19,602.80	19,987.90	19,876.20	-0.56%
May 6, 2025	20,054.60	19,656.80	19,926.20	19,988.60	0.31%
May 5, 2025	20,108.80	19,878.80	19,995.50	19,925.60	-0.35%
May 4, 2025	20,088.70	19,963.60	20,083.20	19,995.40	-0.44%
May 2, 2025	20,186.70	19,664.00	19,699.00	20,112.30	2.10%
May 1, 2025	20,037.00	19,658.80	19,830.20	19,699.00	-0.66%
Apr 30, 2025	19,846.60	19,013.00	19,470.40	19,829.00	1.84%
Apr 29, 2025	19,597.00	19,287.20	19,436.40	19,471.20	0.18%
Apr 28, 2025	19,524.60	19,159.80	19,357.40	19,436.60	0.41%
Apr 27, 2025	19,414.30	19,337.90	19,404.50	19,358.60	-0.24%
Apr 25, 2025	19,490.80	19,118.20	19,313.60	19,452.40	0.72%
Apr 24, 2025	19,336.80	18,495.00	18,739.60	19,315.00	3.07%
Apr 23, 2025	19,067.80	18,527.10	18,663.90	18,739.30	0.40%
Apr 22, 2025	18,703.50	17,840.00	17,895.30	18,664.40	4.30%
Apr 21, 2025	18,264.20	17,592.40	18,204.00	17,895.20	-1.70%
Apr 20, 2025	18,246.30	18,144.00	18,241.20	18,206.20	-0.19%
Apr 17, 2025	18,539.00	18,149.00	18,289.20	18,319.60	0.17%
Apr 16, 2025	18,741.60	18,003.80	18,610.60	18,289.20	-1.73%

Highest:21,455.10

Lowest:17,592.40

Average:19,734.65

Difference:2,717.00

% Change:14.60%

Indices