UK 100 Index (UK100) Historical Prices & Data

UK 100 Historical Rates

Frequency

Daily

From May 21, 2025 to Jun 21, 2025

Date	High	Low	Open	Close	% Change
Jun 20, 2025	8,851.80	8,746.60	8,822.00	8,752.80	-0.78%
Jun 19, 2025	8,869.20	8,782.70	8,851.00	8,815.00	-0.41%
Jun 18, 2025	8,866.80	8,820.60	8,840.80	8,855.00	0.16%
Jun 17, 2025	8,866.30	8,807.40	8,827.40	8,841.80	0.16%
Jun 16, 2025	8,902.40	8,830.40	8,846.60	8,844.40	-0.02%
Jun 13, 2025	8,883.80	8,817.10	8,864.40	8,829.80	-0.39%
Jun 12, 2025	8,901.60	8,824.40	8,850.40	8,887.10	0.41%
Jun 11, 2025	8,888.00	8,837.30	8,861.80	8,854.80	-0.08%
Jun 10, 2025	8,890.30	8,817.00	8,821.60	8,864.60	0.49%
Jun 9, 2025	8,853.60	8,811.20	8,841.20	8,819.80	-0.24%
Jun 6, 2025	8,851.20	8,791.20	8,796.70	8,842.70	0.52%
Jun 5, 2025	8,841.00	8,776.70	8,794.60	8,790.00	-0.05%
Jun 4, 2025	8,825.00	8,781.70	8,801.70	8,807.00	0.06%
Jun 3, 2025	8,811.40	8,741.10	8,804.40	8,795.20	-0.10%
Jun 2, 2025	8,818.80	8,731.40	8,783.00	8,817.40	0.39%
May 30, 2025	8,808.00	8,724.80	8,730.20	8,797.20	0.77%
May 29, 2025	8,808.00	8,694.80	8,797.00	8,740.20	-0.65%
May 28, 2025	8,807.20	8,725.20	8,802.50	8,753.50	-0.56%
May 27, 2025	8,821.60	8,763.40	8,799.40	8,802.50	0.04%
May 23, 2025	8,775.40	8,598.80	8,749.40	8,729.40	-0.23%
May 22, 2025	8,768.60	8,686.40	8,720.40	8,740.60	0.23%
May 21, 2025	8,800.80	8,720.80	8,790.00	8,731.80	-0.66%

Highest:8,902.40

Lowest:8,598.80

Average:8,805.12

Difference:-37.20

% Change:-0.42%

Indices