UK 100 Index (UK100) Historical Prices & Data

UK 100 Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	8,165.60	8,098.40	8,098.60	8,126.60	0.35%
Apr 25, 2024	8,122.10	8,046.10	8,056.10	8,099.40	0.54%
Apr 24, 2024	8,138.80	8,047.00	8,088.20	8,063.80	-0.30%
Apr 23, 2024	8,100.60	8,041.00	8,075.00	8,081.80	0.08%
Apr 22, 2024	8,087.80	7,962.60	7,977.60	8,068.00	1.13%
Apr 19, 2024	7,948.40	7,763.60	7,867.60	7,942.20	0.95%
Apr 18, 2024	7,916.40	7,858.90	7,886.40	7,874.90	-0.15%
Apr 17, 2024	7,913.60	7,806.80	7,855.60	7,894.60	0.50%
Apr 16, 2024	7,930.60	7,808.30	7,924.00	7,839.60	-1.07%
Apr 15, 2024	8,030.60	7,919.30	7,959.60	7,933.80	-0.32%
Apr 12, 2024	8,064.30	7,939.30	7,960.80	7,950.30	-0.13%
Apr 11, 2024	7,996.90	7,902.80	7,962.40	7,961.80	-0.01%
Apr 10, 2024	8,020.30	7,934.60	7,969.00	7,995.60	0.33%
Apr 9, 2024	7,979.30	7,933.30	7,956.80	7,964.30	0.09%
Apr 8, 2024	7,969.60	7,901.30	7,928.30	7,957.00	0.36%
Apr 5, 2024	7,944.30	7,873.60	7,911.30	7,933.60	0.28%
Apr 4, 2024	8,006.80	7,897.80	7,945.60	7,908.00	-0.47%
Apr 3, 2024	7,953.40	7,892.60	7,953.40	7,938.40	-0.19%
Apr 2, 2024	8,033.40	7,936.10	7,977.60	7,958.10	-0.24%
Mar 28, 2024	7,996.60	7,964.60	7,967.10	7,985.10	0.23%
Mar 27, 2024	7,969.00	7,909.20	7,949.20	7,967.00	0.22%
Mar 26, 2024	7,959.00	7,910.80	7,936.80	7,940.80	0.05%

Highest:8,165.60

Lowest:7,763.60

Average:7,972.03

Difference:189.80

% Change:2.39%

Indices