US Wall St 30 Index (US30) Historical Prices & Data

US Wall St 30 Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	37,765.00	37,244.00	37,730.00	37,712.50	-0.05%
Apr 18, 2024	38,100.00	37,689.60	37,783.40	37,729.50	-0.14%
Apr 17, 2024	38,039.60	37,631.60	37,935.50	37,782.90	-0.40%
Apr 16, 2024	38,058.50	37,615.50	37,772.00	37,936.00	0.43%
Apr 15, 2024	38,396.00	37,687.00	38,087.90	37,769.00	-0.84%
Apr 14, 2024	38,122.40	37,988.40	38,028.90	38,087.40	0.15%
Apr 12, 2024	38,585.40	37,890.40	38,519.90	37,985.90	-1.39%
Apr 11, 2024	38,629.00	38,215.00	38,416.00	38,519.40	0.27%
Apr 10, 2024	39,065.00	38,334.00	38,939.50	38,415.50	-1.35%
Apr 9, 2024	39,020.20	38,586.20	38,938.60	38,940.00	0.00%
Apr 8, 2024	39,049.00	38,834.00	39,004.00	38,939.10	-0.17%
Apr 7, 2024	39,057.00	38,990.50	39,037.50	39,002.00	-0.09%
Apr 5, 2024	39,083.60	38,568.50	38,631.50	38,959.00	0.85%
Apr 4, 2024	39,457.40	38,580.00	39,224.80	38,632.00	-1.51%
Apr 3, 2024	39,340.40	39,056.60	39,188.90	39,225.30	0.09%
Apr 2, 2024	39,502.50	39,066.00	39,464.50	39,190.40	-0.69%
Apr 1, 2024	40,019.20	39,407.00	40,017.70	39,465.00	-1.38%
Mar 31, 2024	40,031.20	39,898.20	39,908.70	40,018.20	0.27%
Mar 28, 2024	39,912.20	39,763.40	39,777.40	39,817.20	0.10%
Mar 27, 2024	39,851.40	39,427.00	39,432.00	39,776.90	0.87%
Mar 26, 2024	39,482.00	39,323.00	39,380.00	39,432.50	0.13%
Mar 25, 2024	39,492.50	39,340.60	39,480.00	39,380.50	-0.25%
Mar 24, 2024	39,483.00	39,446.00	39,480.00	39,478.00	-0.01%
Mar 22, 2024	39,897.50	39,460.00	39,876.50	39,462.00	-1.04%
Mar 21, 2024	39,949.60	39,634.00	39,649.50	39,877.00	0.57%
Mar 20, 2024	39,659.50	39,056.60	39,164.50	39,650.00	1.24%
Mar 19, 2024	39,185.60	38,739.50	38,850.00	39,164.00	0.81%

Highest:40,031.20

Lowest:37,244.00

Average:38,901.75

Difference:-1,137.50

% Change:-2.93%

Indices