CBOE VIX Aug Futures 4pm EST Mark Index (UZQ) Historical Prices & Data

CBOE VIX Aug Futures 4pm EST Mark Historical Rates

Frequency

Daily

From May 17, 2025 to Jun 17, 2025

Date	High	Low	Open	Close	% Change
Jun 16, 2025	21.00	21.00	21.00	21.00	0.00%
Jun 13, 2025	22.15	22.15	22.15	22.15	0.00%
Jun 12, 2025	21.10	21.10	21.10	21.10	0.00%
Jun 11, 2025	20.90	20.90	20.90	20.90	0.00%
Jun 10, 2025	20.80	20.80	20.80	20.80	0.00%
Jun 9, 2025	20.80	20.80	20.80	20.80	0.00%
Jun 6, 2025	20.90	20.90	20.90	20.90	0.00%
Jun 5, 2025	21.40	21.40	21.40	21.40	0.00%
Jun 4, 2025	21.10	21.10	21.10	21.10	0.00%
Jun 3, 2025	21.10	21.10	21.10	21.10	0.00%
Jun 2, 2025	21.35	21.35	21.35	21.35	0.00%
May 30, 2025	21.40	21.40	21.40	21.40	0.00%
May 29, 2025	21.20	21.20	21.20	21.20	0.00%
May 28, 2025	21.15	21.15	21.15	21.15	0.00%
May 27, 2025	20.85	20.85	20.85	20.85	0.00%
May 23, 2025	22.25	22.25	22.25	22.25	0.00%
May 22, 2025	21.45	21.45	21.45	21.45	0.00%
May 21, 2025	21.55	21.55	21.55	21.55	0.00%
May 20, 2025	20.55	20.55	20.55	20.55	0.00%
May 19, 2025	20.55	20.55	20.55	20.55	0.00%

Highest:22.25

Lowest:20.55

Average:21.18

Difference:0.45

% Change:2.19%

Data Vendor: Xignite Logo

Licensed By:

Indices