CBOE VIX October Futures 4PM EST Mark Index (UZV) Historical Prices & Data

CBOE VIX October Futures 4PM EST Mark Historical Rates

Frequency

Daily

From Apr 25, 2025 to May 25, 2025

Date	High	Low	Open	Close	% Change
May 23, 2025	22.10	22.10	22.10	22.10	0.00%
May 22, 2025	21.65	21.65	21.65	21.65	0.00%
May 21, 2025	21.70	21.70	21.70	21.70	0.00%
May 20, 2025	20.90	20.90	20.90	20.90	0.00%
May 19, 2025	20.90	20.90	20.90	20.90	0.00%
May 16, 2025	20.70	20.70	20.70	20.70	0.00%
May 15, 2025	20.55	20.55	20.55	20.55	0.00%
May 14, 2025	20.65	20.65	20.65	20.65	0.00%
May 13, 2025	20.55	20.55	20.55	20.55	0.00%
May 12, 2025	20.50	20.50	20.50	20.50	0.00%
May 9, 2025	22.00	22.00	22.00	22.00	0.00%
May 8, 2025	22.20	22.20	22.20	22.20	0.00%
May 7, 2025	22.55	22.55	22.55	22.55	0.00%
May 6, 2025	22.75	22.75	22.75	22.75	0.00%
May 5, 2025	22.40	22.40	22.40	22.40	0.00%
May 2, 2025	22.25	22.25	22.25	22.25	0.00%
May 1, 2025	22.80	22.80	22.80	22.80	0.00%
Apr 30, 2025	23.00	23.00	23.00	23.00	0.00%
Apr 29, 2025	22.70	22.70	22.70	22.70	0.00%
Apr 28, 2025	22.70	22.70	22.70	22.70	0.00%
Apr 25, 2025	22.55	22.55	22.55	22.55	0.00%

Highest:23.00

Lowest:20.50

Average:21.81

Difference:-0.45

% Change:-2.00%

Data Vendor: Xignite Logo

Licensed By:

Indices