Cboe 1st Month VIX Futures 15 Mins EOD Ind TWAP Value Index (VFTW1) Historical Prices & Data

Cboe 1st Month VIX Futures 15 Mins EOD Ind TWAP Value Historical Rates

Frequency

Daily

From May 25, 2025 to Jun 25, 2025

Date	High	Low	Open	Close	% Change
Jun 24, 2025	19.27	19.27	19.27	19.27	0.00%
Jun 23, 2025	20.80	20.80	20.80	20.80	0.00%
Jun 20, 2025	21.09	21.09	21.09	21.09	0.00%
Jun 18, 2025	20.82	20.82	20.82	20.82	0.00%
Jun 17, 2025	20.89	20.89	20.89	20.89	0.00%
Jun 16, 2025	19.22	19.22	19.22	19.22	0.00%
Jun 13, 2025	21.34	21.34	21.34	21.34	0.00%
Jun 12, 2025	18.73	18.73	18.73	18.73	0.00%
Jun 11, 2025	18.39	18.39	18.39	18.39	0.00%
Jun 10, 2025	18.13	18.13	18.13	18.13	0.00%
Jun 9, 2025	18.29	18.29	18.29	18.29	0.00%
Jun 6, 2025	18.53	18.53	18.53	18.53	0.00%
Jun 5, 2025	19.53	19.53	19.53	19.53	0.00%
Jun 4, 2025	19.15	19.15	19.15	19.15	0.00%
Jun 3, 2025	19.24	19.24	19.24	19.24	0.00%
Jun 2, 2025	19.75	19.75	19.75	19.75	0.00%
May 30, 2025	20.03	20.03	20.03	20.03	0.00%
May 29, 2025	19.93	19.93	19.93	19.93	0.00%
May 28, 2025	19.97	19.97	19.97	19.97	0.00%
May 27, 2025	19.75	19.75	19.75	19.75	0.00%

Highest:21.34

Lowest:18.13

Average:19.64

Difference:-0.48

% Change:-2.43%

Data Vendor: Xignite Logo

Licensed By:

Indices