CBOE Far-Term VIXMO Index (VIFMO) Historical Prices & Data

CBOE Far-Term VIXMO Historical Rates

Frequency

Daily

From May 6, 2025 to Jun 6, 2025

Date	High	Low	Open	Close	% Change
Jun 5, 2025	19.39	17.91	18.35	19.12	4.20%
Jun 4, 2025	18.94	18.15	18.54	18.57	0.16%
Jun 3, 2025	19.40	18.67	19.18	18.73	-2.35%
Jun 2, 2025	21.12	19.28	20.02	19.28	-3.70%
May 30, 2025	20.99	19.49	20.36	19.52	-4.13%
May 29, 2025	20.68	19.39	19.64	19.95	1.58%
May 28, 2025	20.24	19.64	19.87	20.09	1.11%
May 27, 2025	21.53	19.77	21.23	19.78	-6.83%
May 23, 2025	24.09	21.99	24.09	22.87	-5.06%
May 22, 2025	22.09	20.56	21.78	21.13	-2.98%
May 21, 2025	21.68	19.35	20.09	21.56	7.32%
May 20, 2025	19.89	19.14	19.42	19.40	-0.10%
May 19, 2025	20.40	19.29	20.40	19.48	-4.51%
May 16, 2025	19.23	18.70	19.06	18.87	-1.00%
May 15, 2025	20.05	19.10	19.89	19.18	-3.57%
May 14, 2025	19.80	19.08	19.12	19.67	2.88%
May 13, 2025	19.15	18.48	18.91	19.12	1.11%
May 12, 2025	20.74	19.07	20.71	19.27	-6.95%
May 9, 2025	22.51	21.75	22.13	21.83	-1.36%
May 8, 2025	23.40	21.90	22.85	22.37	-2.10%
May 7, 2025	25.15	23.32	24.55	23.53	-4.15%
May 6, 2025	25.26	23.70	24.51	24.44	-0.29%

Highest:25.26

Lowest:17.91

Average:20.35

Difference:-5.39

% Change:-21.99%

Data Vendor: Xignite Logo

Licensed By:

Indices