CBOE Near Term S&P 500 VIX Index (VIN) Historical Prices & Data

CBOE Near Term S&P 500 VIX Historical Rates

Frequency

Daily

From Apr 4, 2025 to May 4, 2025

Date	High	Low	Open	Close	% Change
May 2, 2025	24.26	22.23	23.56	22.58	-4.16%
May 1, 2025	25.16	23.24	23.92	24.56	2.68%
Apr 30, 2025	28.17	24.25	24.36	24.70	1.40%
Apr 29, 2025	26.44	24.06	25.10	24.47	-2.51%
Apr 28, 2025	27.37	24.98	26.10	25.49	-2.34%
Apr 25, 2025	27.34	24.94	26.33	24.95	-5.24%
Apr 24, 2025	29.72	26.44	28.74	26.55	-7.62%
Apr 23, 2025	30.27	27.09	28.69	28.45	-0.84%
Apr 22, 2025	33.24	30.36	33.16	30.93	-6.72%
Apr 21, 2025	36.46	32.01	33.13	34.26	3.41%
Apr 17, 2025	32.63	29.57	30.83	29.65	-3.83%
Apr 16, 2025	34.99	29.49	33.21	32.66	-1.66%
Apr 15, 2025	32.32	28.83	30.71	30.57	-0.46%
Apr 14, 2025	36.05	30.48	35.68	31.64	-11.32%
Apr 11, 2025	46.78	37.26	41.22	38.10	-7.57%
Apr 10, 2025	55.33	34.52	34.52	41.07	18.97%
Apr 9, 2025	57.77	31.90	50.69	33.62	-33.68%
Apr 8, 2025	60.85	38.44	46.42	55.10	18.70%
Apr 7, 2025	65.59	43.47	62.90	49.48	-21.34%
Apr 4, 2025	46.39	30.17	30.28	46.08	52.18%

Highest:65.59

Lowest:22.23

Average:32.75

Difference:-7.70

% Change:-25.43%

Data Vendor: Xignite Logo

Licensed By:

Indices