CBOE Near-Term VIXMO Index (VINMO) Historical Prices & Data | FX Empire

Advertisement

Advertisement

CBOE Near-Term VIXMO
VINMO
Closed
21.85
-2.99 (-12.04%)
in:USD•As of: May 02, 2025 16:15 UTC -4
Prev. Close
24.84
High
23.01
Low
21.46

CBOE Near-Term VIXMO Historical Rates

Frequency

Daily

From Apr 5, 2025 to May 5, 2025

Date	High	Low	Open	Close	% Change
May 2, 2025	23.01	21.46	22.48	21.85	-2.80%
May 1, 2025	25.88	23.27	24.50	24.84	1.39%
Apr 30, 2025	29.47	24.72	27.75	25.17	-9.30%
Apr 29, 2025	26.58	24.21	26.58	24.58	-7.52%
Apr 28, 2025	28.07	25.35	25.77	25.81	0.16%
Apr 25, 2025	27.64	25.04	27.06	25.13	-7.13%
Apr 24, 2025	28.55	26.72	28.18	26.82	-4.83%
Apr 23, 2025	31.04	27.48	28.18	28.88	2.48%
Apr 22, 2025	32.92	30.36	32.20	30.93	-3.94%
Apr 21, 2025	36.46	32.23	32.23	34.26	6.30%
Apr 17, 2025	32.63	29.57	31.00	29.65	-4.35%
Apr 16, 2025	34.99	29.49	31.69	32.66	3.06%
Apr 15, 2025	30.63	28.22	29.80	30.08	0.94%
Apr 14, 2025	34.90	29.50	31.73	30.69	-3.28%
Apr 11, 2025	44.62	36.05	42.19	36.53	-13.42%
Apr 10, 2025	81.42	44.91	45.60	52.76	15.70%
Apr 9, 2025	69.56	40.30	68.68	40.84	-40.54%
Apr 8, 2025	74.99	45.80	49.40	67.90	37.45%
Apr 7, 2025	71.89	50.57	67.09	61.97	-7.63%

Highest:81.42

Lowest:21.46

Average:34.28

Difference:-45.24

% Change:-67.43%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker