CBOE Volatility Index Index (VIX) Historical Prices & Data

S&P 500 Volatility Index Historical Rates

Frequency

Daily

From May 15, 2025 to Jun 15, 2025

Date	High	Low	Open	Close	% Change
Jun 13, 2025	22.00	18.88	21.76	20.82	-4.32%
Jun 12, 2025	18.87	17.43	17.87	18.02	0.84%
Jun 11, 2025	18.09	16.23	17.04	17.26	1.29%
Jun 10, 2025	17.99	16.68	17.50	16.95	-3.14%
Jun 9, 2025	17.72	16.82	17.69	17.16	-3.00%
Jun 6, 2025	18.35	16.65	18.16	16.77	-7.65%
Jun 5, 2025	18.80	17.08	17.68	18.48	4.52%
Jun 4, 2025	18.07	17.41	17.68	17.61	-0.40%
Jun 3, 2025	19.21	17.64	18.83	17.69	-6.05%
Jun 2, 2025	20.45	18.36	19.81	18.36	-7.32%
May 30, 2025	20.55	18.57	19.61	18.57	-5.30%
May 29, 2025	20.20	18.11	18.25	19.18	5.10%
May 28, 2025	19.43	18.68	19.21	19.31	0.52%
May 27, 2025	21.01	18.95	20.63	18.96	-8.10%
May 23, 2025	25.53	19.83	20.14	22.29	10.68%
May 22, 2025	22.07	19.64	20.62	20.28	-1.65%
May 21, 2025	21.05	17.77	18.77	20.87	11.19%
May 20, 2025	18.68	17.70	18.46	18.09	-2.00%
May 19, 2025	19.92	17.92	19.84	18.14	-8.57%
May 16, 2025	17.96	17.15	17.96	17.24	-4.01%
May 15, 2025	19.38	17.77	19.19	17.83	-7.09%

Highest:25.53

Lowest:16.23

Average:18.57

Difference:1.63

% Change:8.49%

Data Vendor: Xignite Logo

Licensed By:

Indices