S&P 500 Volatility Index Historical Rates
Frequency
From Oct 30, 2022 to Nov 30, 2022 | | | | | |
|---|
| Nov 29, 2022 | 22.57 | 21.83 | 22.09 | 21.89 | -0.91% |
| Nov 28, 2022 | 22.50 | 21.65 | 22.09 | 22.21 | 0.54% |
| Nov 25, 2022 | 21.11 | 20.46 | 20.61 | 20.50 | -0.53% |
| Nov 23, 2022 | 21.78 | 20.32 | 21.49 | 20.35 | -5.30% |
| Nov 22, 2022 | 22.71 | 21.28 | 22.59 | 21.29 | -5.75% |
| Nov 21, 2022 | 24.12 | 22.30 | 24.05 | 22.36 | -7.03% |
| Nov 18, 2022 | 24.12 | 22.98 | 24.03 | 23.12 | -3.79% |
| Nov 17, 2022 | 25.18 | 23.81 | 24.05 | 23.93 | -0.50% |
| Nov 16, 2022 | 24.72 | 23.99 | 24.29 | 24.11 | -0.74% |
| Nov 15, 2022 | 26.22 | 23.18 | 23.77 | 24.54 | 3.24% |
| Nov 14, 2022 | 24.33 | 22.86 | 23.99 | 23.73 | -1.08% |
| Nov 11, 2022 | 23.91 | 22.37 | 23.89 | 22.52 | -5.73% |
| Nov 10, 2022 | 26.59 | 22.84 | 26.51 | 23.53 | -11.24% |
| Nov 9, 2022 | 26.35 | 25.02 | 25.34 | 26.09 | 2.96% |
| Nov 8, 2022 | 26.16 | 24.24 | 24.71 | 25.54 | 3.36% |
| Nov 7, 2022 | 25.67 | 24.34 | 25.67 | 24.35 | -5.14% |
| Nov 4, 2022 | 25.71 | 24.00 | 25.63 | 24.55 | -4.21% |
| Nov 3, 2022 | 26.87 | 25.10 | 25.98 | 25.30 | -2.62% |
| Nov 2, 2022 | 26.62 | 25.39 | 26.04 | 25.86 | -0.69% |
| Nov 1, 2022 | 26.35 | 25.66 | 25.96 | 25.81 | -0.58% |
| Oct 31, 2022 | 27.07 | 25.84 | 26.91 | 25.88 | -3.83% |
Highest:27.07 | Lowest:20.32 | Average:23.69 | Difference:-5.02 | % Change:-18.65% |
Data Vendor:
Licensed By:
