/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.20%
Natural Gas
+1.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.58%
VIX
-3.90%
Economic Calendar
EUR/USD
-0.20%
Natural Gas
+1.96%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.58%
VIX
-3.90%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
JOLTs Job Openings Drop To 7.192 Million; SP500 Rebounds From Session Lows
about 6 hours ago
Case-Shiller: U.S. Home Prices Rise in February as Tight Supply Supports Market
about 8 hours ago
GM Beats Q1 Estimates but Halts Guidance Clarity and Buybacks Over Tariff Risks
about 10 hours ago
US-China Trade Tensions Flare Anew on Tariff Talk News and Cancelled Pork Orders
about 17 hours ago
Dallas Fed Manufacturing Index Drops To -35.8, Missing Analyst Estimates
1 day ago
Michigan Consumer Sentiment Drops To 52.2, Beating Analyst Expectations
4 days ago
Gold Price Forecast: Forms Bearish Pennant After Record $3,500 High
40 minutes ago
Crude Oil Price Forecast: Bearish Breakdown in Crude Oil Signals Deeper Decline
43 minutes ago
Natural Gas Price Forecast: Tests Resistance, Buyers Eye Trend Reversal
about 1 hour ago
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Test New Highs As Traders Stay Bullish
about 2 hours ago
Ethereum Price Prediction: ETH Sets Course to $3,000 After Bullish Breakout
about 3 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Falls 2.5% On Demand Fears
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
vix
history
S&P 500 Volatility Index
Follow
VIX
Closed
24.17
-0.98 (-3.90%)
in
:
USD
•
As of: Apr 29, 2025 16:15
UTC -4
Prev. Close
25.15
High
25.99
Low
23.76
Overview
News & Analysis
Advanced Chart
History
S&P 500 Volatility Index Historical Rates
Frequency
Daily
From Mar 29, 2025 to Apr 29, 2025
Date
High
Low
Open
Close
% Change
Apr 29, 2025
25.99
23.76
24.76
24.17
-2.38%
Apr 28, 2025
26.93
24.70
25.75
25.15
-2.33%
Apr 25, 2025
27.20
24.84
26.22
24.84
-5.26%
Apr 24, 2025
29.66
26.36
28.69
26.47
-7.74%
Apr 23, 2025
30.29
27.11
28.75
28.45
-1.04%
Apr 22, 2025
32.68
30.08
32.61
30.57
-6.26%
Apr 21, 2025
35.75
31.79
32.75
33.82
3.27%
Apr 17, 2025
32.55
29.57
30.79
29.65
-3.70%
Apr 16, 2025
34.96
29.48
33.24
32.64
-1.81%
Apr 15, 2025
31.45
28.29
30.01
30.12
0.37%
Apr 14, 2025
35.17
29.75
34.76
30.89
-11.13%
Apr 11, 2025
46.12
36.85
40.80
37.56
-7.94%
Apr 10, 2025
54.87
34.44
34.44
40.72
18.23%
Apr 9, 2025
57.96
31.90
50.98
33.62
-34.05%
Apr 8, 2025
57.52
36.48
44.04
52.33
18.82%
Apr 7, 2025
60.13
38.58
60.13
46.98
-21.87%
Apr 4, 2025
45.61
29.99
30.12
45.31
50.43%
Apr 3, 2025
30.02
24.93
26.38
30.02
13.80%
Apr 2, 2025
23.66
20.68
22.30
21.51
-3.54%
Apr 1, 2025
23.52
21.58
22.06
21.77
-1.31%
Mar 31, 2025
24.80
21.67
24.11
22.28
-7.59%
Highest
:
60.13
Lowest
:
20.68
Average
:
31.85
Difference
:
0.06
% Change
:
0.25%
Data Vendor
:
Licensed By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker