CBOE Volatility Index Index (VIX) Historical Prices & Data

S&P 500 Volatility Index Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	16.38	15.58	15.76	15.97	1.33%
Apr 23, 2024	16.76	15.69	16.72	15.69	-6.16%
Apr 22, 2024	18.72	16.69	18.59	16.94	-8.88%
Apr 19, 2024	21.36	18.17	21.33	18.71	-12.28%
Apr 18, 2024	18.37	17.21	17.91	18.00	0.50%
Apr 17, 2024	19.11	17.54	18.24	18.21	-0.16%
Apr 16, 2024	19.56	17.64	19.49	18.40	-5.59%
Apr 15, 2024	19.46	16.26	16.94	19.23	13.52%
Apr 12, 2024	19.20	14.91	14.91	17.31	16.10%
Apr 11, 2024	17.61	14.91	16.02	14.91	-6.93%
Apr 10, 2024	16.62	14.59	15.24	15.80	3.67%
Apr 9, 2024	16.63	14.94	15.34	14.98	-2.35%
Apr 8, 2024	16.50	15.11	16.24	15.19	-6.47%
Apr 5, 2024	16.75	15.53	16.45	16.03	-2.55%
Apr 4, 2024	16.92	13.74	14.29	16.35	14.42%
Apr 3, 2024	15.18	14.25	15.00	14.33	-4.47%
Apr 2, 2024	15.43	13.68	13.74	14.61	6.33%
Apr 1, 2024	14.15	13.55	13.61	13.65	0.29%
Mar 28, 2024	13.10	12.84	12.93	13.01	0.62%
Mar 27, 2024	13.34	12.66	13.13	12.78	-2.67%
Mar 26, 2024	13.43	12.84	13.12	13.24	0.91%
Mar 25, 2024	13.67	13.11	13.67	13.19	-3.51%

Highest:21.36

Lowest:12.66

Average:15.75

Difference:2.30

% Change:16.83%

Data Vendor: Xignite Logo

Licensed By:

Indices