CBOE Volatility Index Index (VIX) Historical Prices & Data

S&P 500 Volatility Index Historical Rates

Frequency

Daily

From Aug 25, 2023 to Sep 25, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	17.41	15.93	17.31	17.20	-0.64%
Sep 21, 2023	17.54	15.10	15.49	17.54	13.23%
Sep 20, 2023	15.15	13.57	14.18	15.14	6.77%
Sep 19, 2023	14.88	13.86	14.11	14.11	0.00%
Sep 18, 2023	14.75	13.86	14.40	14.00	-2.78%
Sep 15, 2023	14.17	12.68	12.70	13.79	8.58%
Sep 14, 2023	13.46	12.79	13.39	12.82	-4.26%
Sep 13, 2023	14.68	13.41	14.42	13.48	-6.52%
Sep 12, 2023	14.42	13.71	14.02	14.23	1.50%
Sep 11, 2023	14.33	13.74	14.17	13.80	-2.61%
Sep 8, 2023	14.87	13.58	14.22	13.84	-2.67%
Sep 7, 2023	15.69	14.40	14.81	14.40	-2.77%
Sep 6, 2023	15.30	14.13	14.27	14.45	1.26%
Sep 5, 2023	14.47	13.70	14.15	14.01	-0.99%
Sep 1, 2023	13.56	13.02	13.56	13.09	-3.47%
Aug 31, 2023	14.00	13.44	13.98	13.57	-2.93%
Aug 30, 2023	14.70	13.83	14.53	13.88	-4.47%
Aug 29, 2023	15.30	14.34	15.08	14.45	-4.18%
Aug 28, 2023	16.28	15.00	16.24	15.08	-7.14%
Aug 25, 2023	17.36	15.45	17.21	15.68	-8.89%

Highest:17.54

Lowest:12.68

Average:14.43

Difference:-0.01

% Change:-0.06%

Data Vendor: Xignite Logo

Licensed By:

Indices