CBOE Volatility Index Index (VIX) Historical Prices & Data

S&P 500 Volatility Index Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
Apr 30, 2025	28.17	24.23	24.35	24.70	1.44%
Apr 29, 2025	25.99	23.76	24.76	24.17	-2.38%
Apr 28, 2025	26.93	24.70	25.75	25.15	-2.33%
Apr 25, 2025	27.20	24.84	26.22	24.84	-5.26%
Apr 24, 2025	29.66	26.36	28.69	26.47	-7.74%
Apr 23, 2025	30.29	27.11	28.75	28.45	-1.04%
Apr 22, 2025	32.68	30.08	32.61	30.57	-6.26%
Apr 21, 2025	35.75	31.79	32.75	33.82	3.27%
Apr 17, 2025	32.55	29.57	30.79	29.65	-3.70%
Apr 16, 2025	34.96	29.48	33.24	32.64	-1.81%
Apr 15, 2025	31.45	28.29	30.01	30.12	0.37%
Apr 14, 2025	35.17	29.75	34.76	30.89	-11.13%
Apr 11, 2025	46.12	36.85	40.80	37.56	-7.94%
Apr 10, 2025	54.87	34.44	34.44	40.72	18.23%
Apr 9, 2025	57.96	31.90	50.98	33.62	-34.05%
Apr 8, 2025	57.52	36.48	44.04	52.33	18.82%
Apr 7, 2025	60.13	38.58	60.13	46.98	-21.87%
Apr 4, 2025	45.61	29.99	30.12	45.31	50.43%
Apr 3, 2025	30.02	24.93	26.38	30.02	13.80%
Apr 2, 2025	23.66	20.68	22.30	21.51	-3.54%
Apr 1, 2025	23.52	21.58	22.06	21.77	-1.31%

Highest:60.13

Lowest:20.68

Average:31.97

Difference:2.64

% Change:11.97%

Data Vendor: Xignite Logo

Licensed By:

Indices