Cboe S&P 500 One-Year Volatility Index Index (VIX1Y) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Cboe S&P 500 One-Year Volatility Index
VIX1Y
Closed
23.64
+0.23 (+0.98%)
in:USD•As of: Jun 20, 2025 16:15 UTC -4
Prev. Close
23.41
High
23.79
Low
22.98

Cboe S&P 500 One-Year Volatility Index Historical Rates

Frequency

Daily

From May 23, 2025 to Jun 23, 2025

Date	High	Low	Open	Close	% Change
Jun 20, 2025	23.79	22.98	23.02	23.64	2.69%
Jun 18, 2025	23.83	23.20	23.46	23.41	-0.21%
Jun 17, 2025	23.84	22.86	23.25	23.73	2.06%
Jun 16, 2025	23.07	22.48	23.06	22.87	-0.82%
Jun 13, 2025	23.91	22.92	23.08	23.43	1.52%
Jun 12, 2025	22.93	22.51	22.77	22.69	-0.35%
Jun 11, 2025	23.34	22.13	22.15	22.45	1.35%
Jun 10, 2025	22.79	22.29	22.44	22.44	0.00%
Jun 9, 2025	22.73	22.25	22.43	22.49	0.27%
Jun 6, 2025	22.66	22.29	22.47	22.39	-0.36%
Jun 5, 2025	23.17	22.40	22.50	22.68	0.80%
Jun 4, 2025	23.46	22.49	22.59	22.79	0.89%
Jun 3, 2025	22.94	22.35	22.82	22.66	-0.70%
Jun 2, 2025	25.68	22.69	23.16	22.82	-1.47%
May 30, 2025	23.66	22.68	23.26	23.00	-1.12%
May 29, 2025	23.31	22.66	22.82	23.10	1.23%
May 28, 2025	23.24	22.61	22.92	23.11	0.83%
May 27, 2025	23.64	22.54	23.45	22.87	-2.47%
May 23, 2025	24.41	23.61	24.30	24.35	0.21%

Highest:25.68

Lowest:22.13

Average:23.00

Difference:-0.66

% Change:-2.72%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker