Cboe S&P 500 One-Year Volatility Index Index (VIX1Y) Historical Prices & Data

Cboe S&P 500 One-Year Volatility Index Historical Rates

Frequency

Daily

From Apr 4, 2025 to May 4, 2025

Date	High	Low	Open	Close	% Change
May 2, 2025	25.02	24.40	24.74	24.53	-0.85%
May 1, 2025	25.55	24.82	25.27	25.49	0.87%
Apr 30, 2025	26.63	25.15	26.21	25.63	-2.21%
Apr 29, 2025	25.54	24.67	25.43	25.38	-0.20%
Apr 28, 2025	25.91	24.78	24.88	25.38	2.01%
Apr 25, 2025	25.95	24.69	25.64	25.15	-1.91%
Apr 24, 2025	26.69	25.48	26.44	25.58	-3.25%
Apr 23, 2025	27.65	25.55	26.25	26.72	1.79%
Apr 22, 2025	28.22	26.81	27.77	27.40	-1.33%
Apr 21, 2025	29.14	27.70	27.71	28.62	3.28%
Apr 17, 2025	27.86	27.03	27.51	27.15	-1.31%
Apr 16, 2025	28.33	26.57	27.23	27.82	2.17%
Apr 15, 2025	27.03	25.93	27.03	26.49	-2.00%
Apr 14, 2025	28.01	26.32	27.00	26.97	-0.11%
Apr 11, 2025	30.51	28.44	29.48	28.46	-3.46%
Apr 10, 2025	31.94	26.32	26.32	28.86	9.65%
Apr 9, 2025	32.72	24.44	30.73	24.93	-18.87%
Apr 8, 2025	32.53	26.45	26.63	30.69	15.25%
Apr 7, 2025	31.53	25.77	30.13	28.07	-6.84%
Apr 4, 2025	29.43	26.16	26.53	29.22	10.14%

Highest:32.72

Lowest:24.40

Average:26.93

Difference:-2.00

% Change:-7.54%

Data Vendor: Xignite Logo

Licensed By:

Indices