CBOE S&P 500 3-Month Volatility Index Index (VIX3M) Historical Prices & Data

CBOE S&P 500 3-Month Volatility Index Historical Rates

Frequency

Daily

From Apr 7, 2025 to May 7, 2025

Date	High	Low	Open	Close	% Change
May 6, 2025	25.57	24.77	25.34	25.41	0.28%
May 5, 2025	24.94	23.99	24.77	24.55	-0.89%
May 2, 2025	24.66	23.89	24.40	24.00	-1.64%
May 1, 2025	25.87	24.68	25.12	25.49	1.47%
Apr 30, 2025	27.82	25.30	26.72	25.54	-4.42%
Apr 29, 2025	26.08	24.95	26.08	25.22	-3.30%
Apr 28, 2025	26.87	25.21	25.37	25.73	1.42%
Apr 25, 2025	27.09	25.37	26.66	25.37	-4.84%
Apr 24, 2025	27.67	26.34	27.67	26.44	-4.45%
Apr 23, 2025	28.98	27.09	27.64	28.02	1.37%
Apr 22, 2025	30.44	29.19	30.37	29.45	-3.03%
Apr 21, 2025	32.82	30.49	30.49	31.83	4.39%
Apr 17, 2025	30.89	29.33	30.11	29.35	-2.52%
Apr 16, 2025	32.20	28.84	30.15	30.94	2.62%
Apr 15, 2025	29.29	27.96	29.25	29.00	-0.85%
Apr 14, 2025	32.57	29.08	30.33	29.63	-2.31%
Apr 11, 2025	39.40	33.84	37.36	33.91	-9.23%
Apr 10, 2025	43.03	31.69	32.23	35.71	10.80%
Apr 9, 2025	42.94	24.96	41.63	29.92	-28.13%
Apr 8, 2025	45.03	31.30	31.91	41.50	30.05%
Apr 7, 2025	42.11	26.50	39.98	36.88	-7.75%

Highest:45.03

Lowest:23.89

Average:29.23

Difference:-14.57

% Change:-36.44%

Data Vendor: Xignite Logo

Licensed By:

Indices