CBOE S&P 500 3-Month Volatility Index Index (VIX3M) Historical Prices & Data

CBOE S&P 500 3-Month Volatility Index Historical Rates

Frequency

Daily

From May 26, 2025 to Jun 26, 2025

Date	High	Low	Open	Close	% Change
Jun 25, 2025	20.04	19.62	19.82	19.67	-0.76%
Jun 24, 2025	20.85	20.02	20.66	20.05	-2.95%
Jun 23, 2025	23.41	21.75	22.65	21.82	-3.66%
Jun 20, 2025	22.77	21.42	21.59	22.48	4.12%
Jun 18, 2025	22.85	21.72	22.70	21.97	-3.22%
Jun 17, 2025	23.03	21.61	21.95	22.91	4.37%
Jun 16, 2025	22.33	20.93	21.68	21.23	-2.08%
Jun 13, 2025	23.05	21.24	21.98	22.62	2.91%
Jun 12, 2025	20.83	20.27	20.72	20.65	-0.34%
Jun 11, 2025	20.65	19.46	19.68	20.30	3.15%
Jun 10, 2025	20.31	19.75	20.04	19.94	-0.50%
Jun 9, 2025	20.35	19.82	20.25	20.09	-0.79%
Jun 6, 2025	20.40	19.85	20.27	20.02	-1.23%
Jun 5, 2025	21.26	20.06	20.44	21.11	3.28%
Jun 4, 2025	20.89	20.45	20.58	20.66	0.39%
Jun 3, 2025	21.27	20.64	21.08	20.72	-1.71%
Jun 2, 2025	22.27	21.08	21.81	21.09	-3.30%
May 30, 2025	22.50	21.34	21.95	21.38	-2.60%
May 29, 2025	22.13	21.19	21.29	21.62	1.55%
May 28, 2025	21.74	21.24	21.39	21.67	1.31%
May 27, 2025	22.67	21.28	22.43	21.29	-5.08%

Highest:23.41

Lowest:19.46

Average:21.11

Difference:-2.76

% Change:-12.30%

Data Vendor: Xignite Logo

Licensed By:

Indices