Cboe S&P 500 6-Month Volatility Index Index (VIX6M) Historical Prices & Data

Cboe S&P 500 6-Month Volatility Index Historical Rates

Frequency

Daily

From May 26, 2025 to Jun 26, 2025

Date	High	Low	Open	Close	% Change
Jun 25, 2025	21.69	21.42	21.45	21.45	0.00%
Jun 24, 2025	22.50	21.64	22.05	21.67	-1.72%
Jun 23, 2025	24.08	22.87	23.53	22.90	-2.68%
Jun 20, 2025	23.65	22.61	22.73	23.44	3.12%
Jun 18, 2025	23.82	22.78	23.73	22.97	-3.20%
Jun 17, 2025	23.72	22.80	22.99	23.62	2.74%
Jun 16, 2025	22.66	22.10	22.65	22.43	-0.97%
Jun 13, 2025	23.77	22.47	23.05	23.40	1.52%
Jun 12, 2025	22.28	21.77	22.13	22.10	-0.14%
Jun 11, 2025	22.09	21.25	21.43	21.81	1.77%
Jun 10, 2025	21.92	21.53	21.79	21.60	-0.87%
Jun 9, 2025	22.00	21.55	21.92	21.82	-0.46%
Jun 6, 2025	21.99	21.58	21.89	21.75	-0.64%
Jun 5, 2025	22.62	21.67	22.01	22.51	2.27%
Jun 4, 2025	22.18	21.93	22.04	22.17	0.59%
Jun 3, 2025	22.53	22.06	22.45	22.13	-1.43%
Jun 2, 2025	23.27	22.43	22.99	22.45	-2.35%
May 30, 2025	23.47	22.63	23.09	22.72	-1.60%
May 29, 2025	23.13	22.54	22.57	22.77	0.89%
May 28, 2025	22.86	22.42	22.50	22.74	1.07%
May 27, 2025	23.43	22.42	23.24	22.43	-3.49%

Highest:24.08

Lowest:21.25

Average:22.42

Difference:-1.79

% Change:-7.70%

Data Vendor: Xignite Logo

Licensed By:

Indices