Cboe S&P 500 6-Month Volatility Index Index (VIX6M) Historical Prices & Data

Cboe S&P 500 6-Month Volatility Index Historical Rates

Frequency

Daily

From Apr 8, 2025 to May 8, 2025

Date	High	Low	Open	Close	% Change
May 7, 2025	26.07	25.08	25.78	25.28	-1.94%
May 6, 2025	25.87	25.23	25.72	25.76	0.16%
May 5, 2025	25.41	24.68	25.29	25.11	-0.71%
May 2, 2025	25.45	24.61	25.14	24.70	-1.75%
May 1, 2025	26.04	25.35	25.69	25.91	0.86%
Apr 30, 2025	27.72	25.86	26.95	25.99	-3.56%
Apr 29, 2025	26.45	25.47	26.40	25.83	-2.16%
Apr 28, 2025	26.95	25.67	25.78	26.10	1.24%
Apr 25, 2025	27.21	25.89	26.89	25.89	-3.72%
Apr 24, 2025	27.63	26.58	27.62	26.73	-3.22%
Apr 23, 2025	28.54	27.11	27.69	27.84	0.54%
Apr 22, 2025	29.85	28.78	29.85	28.93	-3.08%
Apr 21, 2025	31.47	29.72	29.75	30.93	3.97%
Apr 17, 2025	29.92	28.85	29.27	28.88	-1.33%
Apr 16, 2025	30.65	28.13	29.06	29.78	2.48%
Apr 15, 2025	28.52	27.34	28.52	28.20	-1.12%
Apr 14, 2025	30.72	28.34	28.95	28.77	-0.62%
Apr 11, 2025	35.17	31.52	33.45	31.60	-5.53%
Apr 10, 2025	37.80	29.49	29.70	32.53	9.53%
Apr 9, 2025	37.48	26.71	36.30	27.45	-24.38%
Apr 8, 2025	38.70	28.51	28.83	35.77	24.07%

Highest:38.70

Lowest:24.61

Average:28.00

Difference:-3.55

% Change:-12.31%

Data Vendor: Xignite Logo

Licensed By:

Indices