Cboe S&P 500 9-Day Volatility Index Index (VIX9D) Historical Prices & Data

Cboe S&P 500 9-Day Volatility Index Historical Rates

Frequency

Daily

From May 28, 2025 to Jun 28, 2025

Date	High	Low	Open	Close	% Change
Jun 27, 2025	14.47	12.76	13.22	12.81	-3.10%
Jun 26, 2025	14.23	13.26	14.13	13.49	-4.53%
Jun 25, 2025	15.10	13.65	15.03	13.81	-8.12%
Jun 24, 2025	16.31	15.20	16.14	15.40	-4.58%
Jun 23, 2025	22.07	17.91	20.09	17.92	-10.80%
Jun 20, 2025	20.28	17.56	17.64	18.32	3.85%
Jun 18, 2025	21.64	18.69	21.20	19.13	-9.76%
Jun 17, 2025	22.81	18.65	19.32	21.86	13.15%
Jun 16, 2025	18.61	17.54	18.29	17.87	-2.30%
Jun 13, 2025	21.19	17.34	18.91	19.26	1.85%
Jun 12, 2025	17.02	15.68	16.44	16.12	-1.95%
Jun 11, 2025	16.90	14.02	14.47	15.42	6.57%
Jun 10, 2025	15.99	14.88	15.53	15.16	-2.38%
Jun 9, 2025	16.17	14.97	15.98	15.38	-3.75%
Jun 6, 2025	15.34	14.11	15.01	14.20	-5.40%
Jun 5, 2025	17.68	15.46	16.06	17.34	7.97%
Jun 4, 2025	17.18	15.86	16.65	16.04	-3.66%
Jun 3, 2025	18.04	16.51	17.73	16.62	-6.26%
Jun 2, 2025	19.69	17.64	18.90	17.64	-6.67%
May 30, 2025	19.65	16.60	18.45	16.74	-9.27%
May 29, 2025	20.06	17.45	18.46	17.84	-3.36%
May 28, 2025	18.89	17.61	18.18	18.19	0.06%

Highest:22.81

Lowest:12.76

Average:16.66

Difference:-5.37

% Change:-29.54%

Data Vendor: Xignite Logo

Licensed By:

Indices