Cboe S&P 500 9-Day Volatility Index Index (VIX9D) Historical Prices & Data

Cboe S&P 500 9-Day Volatility Index Historical Rates

Frequency

Daily

From Apr 11, 2025 to May 11, 2025

Date	High	Low	Open	Close	% Change
May 9, 2025	22.23	20.81	21.50	20.87	-2.93%
May 8, 2025	23.43	21.09	22.68	21.63	-4.63%
May 7, 2025	26.81	22.55	25.31	22.69	-10.35%
May 6, 2025	24.66	23.26	24.25	24.14	-0.45%
May 5, 2025	24.47	21.87	24.40	22.73	-6.84%
May 2, 2025	22.89	20.70	22.34	21.22	-5.01%
May 1, 2025	25.94	23.09	24.53	24.82	1.18%
Apr 30, 2025	30.56	24.42	28.57	25.07	-12.25%
Apr 29, 2025	27.63	24.82	27.63	24.95	-9.70%
Apr 28, 2025	28.97	25.94	27.15	26.47	-2.50%
Apr 25, 2025	29.08	24.64	28.83	24.64	-14.53%
Apr 24, 2025	30.46	28.12	29.74	28.28	-4.91%
Apr 23, 2025	33.97	29.96	30.47	30.74	0.89%
Apr 22, 2025	35.90	31.93	33.96	33.14	-2.41%
Apr 21, 2025	39.70	34.24	34.24	36.56	6.78%
Apr 17, 2025	32.27	27.62	31.26	27.65	-11.55%
Apr 16, 2025	37.13	29.55	33.35	33.22	-0.39%
Apr 15, 2025	33.31	28.92	32.35	29.94	-7.45%
Apr 14, 2025	40.49	32.95	37.03	34.20	-7.64%
Apr 11, 2025	58.11	41.34	54.54	43.32	-20.57%

Highest:58.11

Lowest:20.70

Average:27.81

Difference:-33.67

% Change:-61.73%

Data Vendor: Xignite Logo

Licensed By:

Indices