Cboe S&P 500 Constituent Volatility Index Index (VIXEQ) Historical Prices & Data

Cboe S&P 500 Constituent Volatility Index Historical Rates

Frequency

Daily

From May 26, 2025 to Jun 26, 2025

Date	High	Low	Open	Close	% Change
Jun 25, 2025	33.30	32.77	32.81	33.22	1.25%
Jun 24, 2025	33.16	32.42	33.14	32.62	-1.57%
Jun 23, 2025	35.58	33.45	35.41	33.63	-5.03%
Jun 20, 2025	34.86	33.72	34.03	34.09	0.18%
Jun 18, 2025	34.87	33.45	34.48	33.98	-1.45%
Jun 17, 2025	34.74	33.50	33.91	34.39	1.42%
Jun 16, 2025	34.63	32.88	34.63	33.16	-4.24%
Jun 13, 2025	34.23	32.60	33.73	33.99	0.77%
Jun 12, 2025	33.12	32.30	33.09	32.34	-2.27%
Jun 11, 2025	33.37	31.80	32.19	32.83	1.99%
Jun 10, 2025	34.04	33.49	33.93	33.74	-0.56%
Jun 9, 2025	35.22	33.74	35.17	34.01	-3.30%
Jun 6, 2025	35.08	33.60	35.08	34.06	-2.91%
Jun 5, 2025	37.16	34.50	34.98	36.59	4.60%
Jun 4, 2025	35.56	34.72	35.00	35.01	0.03%
Jun 3, 2025	35.47	34.68	35.29	34.92	-1.05%
Jun 2, 2025	37.22	35.31	36.86	35.53	-3.61%
May 30, 2025	37.71	35.61	36.56	35.87	-1.89%
May 29, 2025	37.29	36.16	36.96	36.42	-1.46%
May 28, 2025	38.61	37.81	38.53	38.47	-0.16%
May 27, 2025	39.74	38.14	39.74	38.64	-2.77%

Highest:39.74

Lowest:31.80

Average:34.64

Difference:-6.52

% Change:-16.41%

Data Vendor: Xignite Logo

Licensed By:

Indices