Cboe S&P 500 Constituent Volatility Index Index (VIXEQ) Historical Prices & Data

Cboe S&P 500 Constituent Volatility Index Historical Rates

Frequency

Daily

From Apr 9, 2025 to May 9, 2025

Date	High	Low	Open	Close	% Change
May 8, 2025	39.38	37.96	39.02	39.06	0.10%
May 7, 2025	40.50	38.23	39.79	40.34	1.38%
May 6, 2025	40.37	38.83	40.37	39.94	-1.07%
May 5, 2025	41.08	39.11	40.64	39.80	-2.07%
May 2, 2025	39.32	38.40	39.15	38.94	-0.54%
May 1, 2025	42.16	40.68	41.45	41.34	-0.27%
Apr 30, 2025	46.03	42.96	44.63	43.32	-2.94%
Apr 29, 2025	44.38	42.22	44.38	42.77	-3.63%
Apr 28, 2025	44.63	43.17	43.79	43.58	-0.48%
Apr 25, 2025	45.53	42.56	43.86	42.72	-2.60%
Apr 24, 2025	46.33	44.26	46.33	44.71	-3.50%
Apr 23, 2025	47.38	44.77	45.63	46.70	2.34%
Apr 22, 2025	50.97	48.33	50.97	48.98	-3.90%
Apr 21, 2025	53.60	51.34	51.48	52.29	1.57%
Apr 17, 2025	50.83	48.49	50.62	49.18	-2.84%
Apr 16, 2025	53.38	48.60	50.79	51.51	1.42%
Apr 15, 2025	51.37	47.58	51.37	48.54	-5.51%
Apr 14, 2025	54.71	50.62	52.59	52.16	-0.82%
Apr 11, 2025	62.89	56.34	61.72	57.50	-6.84%
Apr 10, 2025	67.02	53.79	54.15	62.13	14.74%
Apr 9, 2025	69.56	50.61	68.68	51.70	-24.72%

Highest:69.56

Lowest:37.96

Average:46.53

Difference:-29.62

% Change:-43.13%

Data Vendor: Xignite Logo

Licensed By:

Indices