CBOE Standard Monthly Only 30-day Volatility Index (VIXMO) Historical Prices & Data

CBOE Standard Monthly Only 30-day Volatility Historical Rates

Frequency

Daily

From May 17, 2025 to Jun 17, 2025

Date	High	Low	Open	Close	% Change
Jun 16, 2025	19.51	18.58	19.51	19.04	-2.41%
Jun 13, 2025	21.97	18.99	19.90	20.85	4.77%
Jun 12, 2025	18.56	17.72	18.33	18.25	-0.44%
Jun 11, 2025	18.35	16.60	16.82	17.62	4.76%
Jun 10, 2025	17.74	17.03	17.42	17.28	-0.80%
Jun 9, 2025	17.87	17.11	17.76	17.46	-1.69%
Jun 6, 2025	17.71	16.96	17.49	17.12	-2.12%
Jun 5, 2025	19.02	17.44	17.86	18.76	5.04%
Jun 4, 2025	18.49	17.65	18.06	18.01	-0.28%
Jun 3, 2025	18.97	18.14	18.71	18.20	-2.73%
Jun 2, 2025	20.27	18.78	19.55	18.78	-3.94%
May 30, 2025	20.57	18.75	19.76	18.79	-4.91%
May 29, 2025	20.20	18.71	19.08	19.25	0.89%
May 28, 2025	19.53	18.84	19.07	19.37	1.57%
May 27, 2025	21.01	18.99	20.65	19.00	-7.99%
May 23, 2025	24.31	21.35	24.31	22.27	-8.39%
May 22, 2025	21.54	19.65	21.12	20.27	-4.02%
May 21, 2025	21.06	17.77	18.94	20.88	10.24%
May 20, 2025	18.62	17.62	17.99	18.03	0.22%
May 19, 2025	18.96	17.73	18.95	17.99	-5.07%

Highest:24.31

Lowest:16.60

Average:18.86

Difference:0.09

% Change:0.47%

Data Vendor: Xignite Logo

Licensed By:

Indices