CBOE VIX Premium Strategy Index Index (VPD) Historical Prices & Data

CBOE VIX Premium Strategy Index Historical Rates

Frequency

Daily

From Apr 13, 2025 to May 13, 2025

Date	High	Low	Open	Close	% Change
May 12, 2025	786.79	786.79	786.79	786.79	0.00%
May 9, 2025	761.15	761.15	761.15	761.15	0.00%
May 8, 2025	758.95	758.95	758.95	758.95	0.00%
May 7, 2025	751.25	751.25	751.25	751.25	0.00%
May 6, 2025	745.37	745.37	745.37	745.37	0.00%
May 5, 2025	752.10	752.10	752.10	752.10	0.00%
May 2, 2025	757.02	757.02	757.02	757.02	0.00%
May 1, 2025	748.90	748.90	748.90	748.90	0.00%
Apr 30, 2025	745.56	745.56	745.56	745.56	0.00%
Apr 29, 2025	750.10	750.10	750.10	750.10	0.00%
Apr 28, 2025	747.81	747.81	747.81	747.81	0.00%
Apr 25, 2025	748.91	748.91	748.91	748.91	0.00%
Apr 24, 2025	740.93	740.93	740.93	740.93	0.00%
Apr 23, 2025	734.42	734.42	734.42	734.42	0.00%
Apr 22, 2025	726.19	726.19	726.19	726.19	0.00%
Apr 21, 2025	712.03	712.03	712.03	712.03	0.00%
Apr 17, 2025	724.38	724.38	724.38	724.38	0.00%
Apr 16, 2025	717.67	717.67	717.67	717.67	0.00%
Apr 15, 2025	743.43	743.43	743.43	743.43	0.00%
Apr 14, 2025	743.70	743.70	743.70	743.70	0.00%

Highest:786.79

Lowest:712.03

Average:744.83

Difference:43.09

% Change:5.79%

Data Vendor: Xignite Logo

Licensed By:

Indices