CBOE Capped VIX Premium Strategy Index (VPN) Historical Prices & Data | FX Empire

Advertisement

Advertisement

CBOE Capped VIX Premium Strategy
VPN
Closed
669.79
+6.74 (+1.02%)
in:USD•As of: May 02, 2025 20:15 UTC
Prev. Close
663.05
High
669.79
Low
669.79

CBOE Capped VIX Premium Strategy Historical Rates

Frequency

Daily

From Apr 5, 2025 to May 5, 2025

Date	High	Low	Open	Close	% Change
May 2, 2025	669.79	669.79	669.79	669.79	0.00%
May 1, 2025	663.05	663.05	663.05	663.05	0.00%
Apr 30, 2025	660.22	660.22	660.22	660.22	0.00%
Apr 29, 2025	664.14	664.14	664.14	664.14	0.00%
Apr 28, 2025	662.39	662.39	662.39	662.39	0.00%
Apr 25, 2025	663.34	663.34	663.34	663.34	0.00%
Apr 24, 2025	656.68	656.68	656.68	656.68	0.00%
Apr 23, 2025	651.85	651.85	651.85	651.85	0.00%
Apr 22, 2025	645.60	645.60	645.60	645.60	0.00%
Apr 21, 2025	635.10	635.10	635.10	635.10	0.00%
Apr 17, 2025	644.76	644.76	644.76	644.76	0.00%
Apr 16, 2025	640.10	640.10	640.10	640.10	0.00%
Apr 15, 2025	662.40	662.40	662.40	662.40	0.00%
Apr 14, 2025	663.45	663.45	663.45	663.45	0.00%
Apr 11, 2025	634.81	634.81	634.81	634.81	0.00%
Apr 10, 2025	632.75	632.75	632.75	632.75	0.00%
Apr 9, 2025	676.14	676.14	676.14	676.14	0.00%
Apr 8, 2025	630.20	630.20	630.20	630.20	0.00%
Apr 7, 2025	654.22	654.22	654.22	654.22	0.00%

Highest:676.14

Lowest:630.20

Average:653.21

Difference:15.57

% Change:2.38%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker