CBOE Capped VIX Premium Strategy Index (VPN) Historical Prices & Data

CBOE Capped VIX Premium Strategy Historical Rates

Frequency

Daily

From May 30, 2025 to Jun 30, 2025

Date	High	Low	Open	Close	% Change
Jun 27, 2025	701.24	701.24	701.24	701.24	0.00%
Jun 26, 2025	700.72	700.72	700.72	700.72	0.00%
Jun 25, 2025	699.89	699.89	699.89	699.89	0.00%
Jun 24, 2025	698.41	698.41	698.41	698.41	0.00%
Jun 23, 2025	688.78	688.78	688.78	688.78	0.00%
Jun 20, 2025	686.83	686.83	686.83	686.83	0.00%
Jun 18, 2025	688.78	688.78	688.78	688.78	0.00%
Jun 17, 2025	684.46	684.46	684.46	684.46	0.00%
Jun 16, 2025	696.76	696.76	696.76	696.76	0.00%
Jun 13, 2025	682.63	682.63	682.63	682.63	0.00%
Jun 12, 2025	699.89	699.89	699.89	699.89	0.00%
Jun 11, 2025	702.50	702.50	702.50	702.50	0.00%
Jun 10, 2025	703.70	703.70	703.70	703.70	0.00%
Jun 9, 2025	702.51	702.51	702.51	702.51	0.00%
Jun 6, 2025	700.77	700.77	700.77	700.77	0.00%
Jun 5, 2025	693.65	693.65	693.65	693.65	0.00%
Jun 4, 2025	696.45	696.45	696.45	696.45	0.00%
Jun 3, 2025	696.05	696.05	696.05	696.05	0.00%
Jun 2, 2025	692.70	692.70	692.70	692.70	0.00%
May 30, 2025	690.58	690.58	690.58	690.58	0.00%

Highest:703.70

Lowest:682.63

Average:695.37

Difference:10.66

% Change:1.54%

Data Vendor: Xignite Logo

Licensed By:

Indices