CBOE S&P 500 Far-Term 9-Day Volatility Index (VSTF) Historical Prices & Data

CBOE S&P 500 Far-Term 9-Day Volatility Historical Rates

Frequency

Daily

From May 6, 2025 to Jun 6, 2025

Date	High	Low	Open	Close	% Change
Jun 5, 2025	17.66	15.72	16.12	17.42	8.06%
Jun 4, 2025	17.16	15.86	16.62	16.04	-3.49%
Jun 3, 2025	17.93	16.45	17.62	16.56	-6.02%
Jun 2, 2025	19.55	17.56	18.76	17.56	-6.40%
May 30, 2025	20.06	17.34	18.88	17.36	-8.05%
May 29, 2025	19.95	17.97	18.56	18.35	-1.13%
May 28, 2025	18.87	17.60	18.15	18.19	0.22%
May 27, 2025	20.85	17.67	20.32	17.83	-12.25%
May 23, 2025	25.09	21.02	25.09	21.60	-13.91%
May 22, 2025	21.13	18.91	20.64	19.46	-5.72%
May 21, 2025	19.98	16.64	17.65	19.56	10.82%
May 20, 2025	17.37	16.23	16.85	16.56	-1.72%
May 19, 2025	18.39	16.63	18.37	16.76	-8.76%
May 16, 2025	16.66	15.22	16.27	15.23	-6.39%
May 15, 2025	18.25	16.69	18.02	16.73	-7.16%
May 14, 2025	18.22	17.04	17.26	17.53	1.56%
May 13, 2025	17.59	16.79	16.99	17.38	2.30%
May 12, 2025	19.72	17.56	18.82	17.83	-5.26%
May 9, 2025	22.57	21.08	21.62	21.09	-2.45%
May 8, 2025	23.63	21.44	22.70	21.96	-3.26%
May 7, 2025	26.83	22.56	25.31	22.70	-10.31%
May 6, 2025	24.59	23.16	24.14	24.08	-0.25%

Highest:26.83

Lowest:15.22

Average:18.54

Difference:-6.72

% Change:-27.84%

Data Vendor: Xignite Logo

Licensed By:

Indices