CBOE VIX Strangle Index Index (VSTG) Historical Prices & Data | FX Empire

Advertisement

Advertisement

CBOE VIX Strangle Index
VSTG
Closed
525.59
+0.99 (+0.19%)
in:USD•As of: Sep 13, 2024 16:15 UTC -4
Prev. Close
524.60
High
526.05
Low
516.22

CBOE VIX Strangle Index Historical Rates

Frequency

Daily

From Apr 12, 2025 to May 12, 2025

Date	High	Low	Open	Close	% Change
May 9, 2025	525.59	525.59	525.59	525.59	0.00%
May 8, 2025	525.59	525.59	525.59	525.59	0.00%
May 7, 2025	525.59	525.59	525.59	525.59	0.00%
May 6, 2025	525.59	525.59	525.59	525.59	0.00%
May 5, 2025	525.59	525.59	525.59	525.59	0.00%
May 2, 2025	525.59	525.59	525.59	525.59	0.00%
May 1, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 30, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 29, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 28, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 25, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 24, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 23, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 22, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 21, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 17, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 16, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 15, 2025	525.59	525.59	525.59	525.59	0.00%
Apr 14, 2025	525.59	525.59	525.59	525.59	0.00%

Highest:525.59

Lowest:525.59

Average:525.59

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker