Cboe Second-Term VIX Futures Contract 2 Minute VWAP Index (VW2VX) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Cboe Second-Term VIX Futures Contract 2 Minute VWAP
VW2VX
Closed
22.08
-0.20 (-0.90%)
in:USD•As of: May 09, 2025 16:15 UTC -4
Prev. Close
22.28
High
22.25
Low
21.94

Cboe Second-Term VIX Futures Contract 2 Minute VWAP Historical Rates

Frequency

Daily

From Apr 12, 2025 to May 12, 2025

Date	High	Low	Open	Close	% Change
May 9, 2025	22.25	21.94	22.10	22.08	-0.09%
May 8, 2025	22.76	22.10	22.67	22.28	-1.72%
May 7, 2025	23.60	22.93	23.28	22.98	-1.29%
May 6, 2025	23.58	22.83	22.83	23.58	3.29%
May 5, 2025	22.83	22.42	22.68	22.83	0.66%
May 2, 2025	23.30	22.41	23.30	22.43	-3.73%
May 1, 2025	23.43	23.03	23.20	23.43	0.99%
Apr 30, 2025	24.67	23.08	23.08	23.48	1.73%
Apr 29, 2025	23.63	23.00	23.20	23.13	-0.30%
Apr 28, 2025	24.05	23.06	23.35	23.43	0.34%
Apr 25, 2025	24.45	23.27	23.70	23.28	-1.77%
Apr 24, 2025	25.30	23.98	25.00	23.98	-4.08%
Apr 23, 2025	25.43	24.56	24.73	24.93	0.81%
Apr 22, 2025	26.50	25.66	26.23	25.73	-1.91%
Apr 21, 2025	27.43	25.94	25.98	27.03	4.04%
Apr 17, 2025	26.09	25.37	25.58	25.63	0.20%
Apr 16, 2025	26.50	24.81	25.72	26.08	1.40%
Apr 15, 2025	26.15	24.73	25.51	25.53	0.08%
Apr 14, 2025	28.13	25.71	27.28	25.78	-5.50%

Highest:28.13

Lowest:21.94

Average:24.09

Difference:-5.20

% Change:-19.06%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker