CBOE 1st VIX Futures TAS Ask Price Index (VXTA1) Historical Prices & Data

CBOE 1st VIX Futures TAS Ask Price Historical Rates

Frequency

Daily

From Apr 18, 2025 to May 18, 2025

Date	High	Low	Open	Close	% Change
May 16, 2025	10.00	10.00	10.00	10.00	0.00%
May 15, 2025	10.02	10.02	10.02	10.02	0.00%
May 14, 2025	10.00	10.00	10.00	10.00	0.00%
May 13, 2025	10.07	10.07	10.07	10.07	0.00%
May 12, 2025	10.04	10.04	10.04	10.04	0.00%
May 9, 2025	10.01	10.01	10.01	10.01	0.00%
May 8, 2025	10.05	10.05	10.05	10.05	0.00%
May 7, 2025	10.09	10.09	10.09	10.09	0.00%
May 6, 2025	10.11	10.11	10.11	10.11	0.00%
May 5, 2025	9.98	9.98	9.98	9.98	0.00%
May 2, 2025	10.00	10.00	10.00	10.00	0.00%
May 1, 2025	10.02	10.02	10.02	10.02	0.00%
Apr 30, 2025	10.10	10.10	10.10	10.10	0.00%
Apr 29, 2025	10.08	10.08	10.08	10.08	0.00%
Apr 28, 2025	10.00	10.00	10.00	10.00	0.00%
Apr 25, 2025	10.00	10.00	10.00	10.00	0.00%
Apr 24, 2025	10.04	10.04	10.04	10.04	0.00%
Apr 23, 2025	10.12	10.12	10.12	10.12	0.00%
Apr 22, 2025	10.00	10.00	10.00	10.00	0.00%
Apr 21, 2025	10.07	10.07	10.07	10.07	0.00%

Highest:10.12

Lowest:9.98

Average:10.04

Difference:-0.07

% Change:-0.70%

Data Vendor: Xignite Logo

Licensed By:

Indices