CBOE 1st VIX Futures TAS Bid Price Index (VXTB1) Historical Prices & Data

CBOE 1st VIX Futures TAS Bid Price Historical Rates

Frequency

Daily

From Apr 14, 2025 to May 14, 2025

Date	High	Low	Open	Close	% Change
May 14, 2025	9.98	9.98	9.98	9.98	0.00%
May 13, 2025	10.00	10.00	10.00	10.00	0.00%
May 12, 2025	9.97	9.97	9.97	9.97	0.00%
May 9, 2025	10.00	10.00	10.00	10.00	0.00%
May 8, 2025	10.00	10.00	10.00	10.00	0.00%
May 7, 2025	10.02	10.02	10.02	10.02	0.00%
May 6, 2025	10.03	10.03	10.03	10.03	0.00%
May 5, 2025	10.00	10.00	10.00	10.00	0.00%
May 2, 2025	10.01	10.01	10.01	10.01	0.00%
May 1, 2025	9.93	9.93	9.93	9.93	0.00%
Apr 30, 2025	10.01	10.01	10.01	10.01	0.00%
Apr 29, 2025	10.00	10.00	10.00	10.00	0.00%
Apr 28, 2025	10.02	10.02	10.02	10.02	0.00%
Apr 25, 2025	9.99	9.99	9.99	9.99	0.00%
Apr 24, 2025	9.92	9.92	9.92	9.92	0.00%
Apr 23, 2025	9.99	9.99	9.99	9.99	0.00%
Apr 22, 2025	9.90	9.90	9.90	9.90	0.00%
Apr 21, 2025	9.94	9.94	9.94	9.94	0.00%
Apr 17, 2025	9.96	9.96	9.96	9.96	0.00%
Apr 16, 2025	9.86	9.86	9.86	9.86	0.00%
Apr 15, 2025	9.89	9.89	9.89	9.89	0.00%
Apr 14, 2025	9.78	9.78	9.78	9.78	0.00%

Highest:10.03

Lowest:9.78

Average:9.96

Difference:0.20

% Change:2.04%

Data Vendor: Xignite Logo

Licensed By:

Indices