CBOE VIX Tail Hedge Index (VXTH) Historical Prices & Data

CBOE VIX Tail Hedge Historical Rates

Frequency

Daily

From May 21, 2025 to Jun 21, 2025

Date	High	Low	Open	Close	% Change
Jun 20, 2025	622.01	616.94	621.05	617.84	-0.52%
Jun 18, 2025	622.45	618.51	621.70	618.82	-0.46%
Jun 17, 2025	623.93	619.67	623.02	620.37	-0.43%
Jun 16, 2025	626.78	623.72	623.72	625.15	0.23%
Jun 13, 2025	625.33	621.57	623.84	622.45	-0.22%
Jun 12, 2025	627.14	622.83	623.55	627.14	0.58%
Jun 11, 2025	627.59	622.08	626.49	624.31	-0.35%
Jun 10, 2025	626.10	621.89	623.23	625.67	0.39%
Jun 9, 2025	623.88	621.32	622.63	622.33	-0.05%
Jun 6, 2025	623.94	619.84	621.71	622.03	0.05%
Jun 5, 2025	622.17	614.93	621.14	616.49	-0.75%
Jun 4, 2025	621.64	619.38	620.70	619.52	-0.19%
Jun 3, 2025	620.99	616.01	617.12	619.65	0.41%
Jun 2, 2025	617.08	610.80	613.98	616.93	0.48%
May 30, 2025	616.51	609.96	614.07	615.46	0.23%
May 29, 2025	618.10	612.33	618.02	615.54	-0.40%
May 28, 2025	618.75	613.05	617.82	613.55	-0.69%
May 27, 2025	617.74	612.89	614.22	617.07	0.46%
May 23, 2025	611.96	607.20	607.59	610.49	0.48%
May 22, 2025	614.74	610.62	611.86	611.50	-0.06%
May 21, 2025	619.55	611.48	619.12	612.31	-1.10%

Highest:627.59

Lowest:607.20

Average:618.79

Difference:-1.28

% Change:-0.21%

Data Vendor: Xignite Logo

Licensed By:

Indices