CBOE VIX Tail Hedge Index (VXTH) Historical Prices & Data

CBOE VIX Tail Hedge Historical Rates

Frequency

Daily

From Apr 6, 2025 to May 6, 2025

Date	High	Low	Open	Close	% Change
May 5, 2025	593.99	589.34	590.27	590.68	0.07%
May 2, 2025	595.94	590.20	592.06	594.43	0.40%
May 1, 2025	591.88	585.63	588.19	586.30	-0.32%
Apr 30, 2025	584.17	570.43	574.10	583.06	1.56%
Apr 29, 2025	583.07	576.93	576.93	581.94	0.87%
Apr 28, 2025	581.13	573.27	579.46	578.87	-0.10%
Apr 25, 2025	578.88	572.27	575.27	578.38	0.54%
Apr 24, 2025	575.27	563.97	564.49	574.86	1.84%
Apr 23, 2025	573.51	562.75	568.70	564.45	-0.75%
Apr 22, 2025	558.51	549.25	549.26	556.27	1.28%
Apr 21, 2025	551.70	540.47	551.70	545.28	-1.16%
Apr 17, 2025	561.32	554.66	558.45	556.61	-0.33%
Apr 16, 2025	561.92	552.29	561.53	557.25	-0.76%
Apr 15, 2025	563.85	554.43	559.77	557.96	-0.32%
Apr 14, 2025	571.40	557.14	568.75	559.21	-1.68%
Apr 11, 2025	586.80	576.02	578.52	578.23	-0.05%
Apr 10, 2025	587.40	557.70	560.51	575.83	2.73%
Apr 9, 2025	570.04	550.79	563.63	565.30	0.30%
Apr 8, 2025	569.13	547.25	550.25	563.99	2.50%
Apr 7, 2025	550.78	538.82	541.79	546.32	0.84%

Highest:595.94

Lowest:538.82

Average:569.76

Difference:48.89

% Change:9.02%

Data Vendor: Xignite Logo

Licensed By:

Indices