S&P 100 (European) Index (XEO) Historical Prices & Data

S&P 100 (European) Historical Rates

Frequency

Daily

From Apr 18, 2025 to May 18, 2025

Date	High	Low	Open	Close	% Change
May 16, 2025	2,893.49	2,867.83	2,884.03	2,893.14	0.32%
May 15, 2025	2,884.00	2,851.31	2,855.53	2,876.13	0.72%
May 14, 2025	2,875.23	2,857.63	2,866.46	2,869.57	0.11%
May 13, 2025	2,867.45	2,833.49	2,840.17	2,858.50	0.65%
May 12, 2025	2,834.23	2,802.70	2,817.38	2,833.70	0.58%
May 9, 2025	2,755.00	2,728.96	2,747.52	2,736.02	-0.42%
May 8, 2025	2,765.38	2,722.15	2,740.55	2,738.83	-0.06%
May 7, 2025	2,734.69	2,693.04	2,715.93	2,722.17	0.23%
May 6, 2025	2,733.10	2,701.78	2,710.42	2,711.15	0.03%
May 5, 2025	2,750.17	2,726.84	2,738.83	2,733.90	-0.18%
May 2, 2025	2,764.46	2,733.63	2,739.11	2,756.50	0.63%
May 1, 2025	2,746.81	2,715.38	2,732.09	2,719.19	-0.47%
Apr 30, 2025	2,701.11	2,627.17	2,658.68	2,694.73	1.36%
Apr 29, 2025	2,697.94	2,665.48	2,667.97	2,692.86	0.93%
Apr 28, 2025	2,692.61	2,647.32	2,681.60	2,678.36	-0.12%
Apr 25, 2025	2,681.91	2,641.40	2,656.36	2,679.84	0.88%
Apr 24, 2025	2,652.76	2,593.84	2,597.67	2,650.80	2.05%
Apr 23, 2025	2,639.68	2,585.01	2,607.87	2,594.78	-0.50%
Apr 22, 2025	2,558.70	2,506.20	2,507.84	2,545.83	1.51%
Apr 21, 2025	2,516.58	2,456.11	2,515.71	2,483.67	-1.27%

Highest:2,893.49

Lowest:2,456.11

Average:2,723.48

Difference:377.43

% Change:15.00%

Data Vendor: Xignite Logo

Licensed By:

Indices