/
Markets
Crypto
News
Forecasts
Forex Brokers
Crypto Exchanges
Calendars
Macro Data
About Us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Markets Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Broker Reviews
Best Broker Guides
Compare Forex Brokers
Best Forex Brokers
Broker Education
Best Forex Platforms
Best MT4 Brokers
Best Gold Trading Brokers
Best Forex Trading Apps
Best Brokers for Beginners
Best Brokers in the US
Stock Brokers
Crypto Exchange Reviews
Best Exchange Guides
Best Trading Apps
Most Secure Crypto Exchanges
Lowest Fee Crypto Exchanges
Best Leverage Trading Platforms
Economic Calendar
Earnings Calendar
Dividends Calendar
Holiday Calendar
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About Us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.46%
Natural Gas
+3.02%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.95%
VIX
-14.36%
Economic Calendar
EUR/USD
-0.46%
Natural Gas
+3.02%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.95%
VIX
-14.36%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
CB Consumer Confidence Jumps To 98.0; U.S. Dollar Tests Session Highs
about 5 hours ago
Durable Goods Orders Slide 6.3% After Four-Month Climb; Transportation Down 17%
about 5 hours ago
US-China Trade War Strains Credit Outlooks as Moody’s Downgrades US, Eyes China
about 15 hours ago
U.S. Housing Market Shows Strength as New Home Sales Beat Expectations in April
2 days ago
Portugal: Persistent Political Fragmentation to Test Growth and Fiscal Prospects
4 days ago
UK Retail Sales Surprise Fuels BoE Rate Cut Uncertainty; GBP/USD Eyes $1.35
5 days ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Retreats Amid Signs Of Progress In U.S. – Iran Talks
36 minutes ago
Pancake Swap (CAKE) Rally Eyes $3 After Key Level Breakout
about 1 hour ago
NASDAQ 100 Rally to New All-Time Highs Remains On Track
about 2 hours ago
Gold, Silver, Platinum Forecasts – Gold Is Under Pressure As Dollar Shows Strength
about 2 hours ago
Nasdaq 100: Tesla, Nvidia, and Marvell Power Tech-Led Stock Market Rally Today
about 2 hours ago
U.S. Dollar Rebounds As CB Consumer Confidence Beats Estimates: Analysis For EUR/USD, GBP/USD, USD/CAD, USD/JPY
about 3 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
xspam ind_cbom
history
CBOE Mini-SPX AM Settlement
Follow
XSPAM
Open
527.75
+4.20 (+0.80%)
in
:
USD
•
As of: May 31, 2024 16:20
UTC -4
Prev. Close
523.55
High
528.03
Low
519.17
Overview
Advanced Chart
History
CBOE Mini-SPX AM Settlement Historical Rates
Frequency
Daily
From Apr 27, 2025 to May 27, 2025
Date
High
Low
Open
Close
% Change
May 23, 2025
527.75
527.75
527.75
527.75
0.00%
May 22, 2025
527.75
527.75
527.75
527.75
0.00%
May 21, 2025
527.75
527.75
527.75
527.75
0.00%
May 20, 2025
527.75
527.75
527.75
527.75
0.00%
May 19, 2025
527.75
527.75
527.75
527.75
0.00%
May 16, 2025
527.75
527.75
527.75
527.75
0.00%
May 15, 2025
527.75
527.75
527.75
527.75
0.00%
May 14, 2025
527.75
527.75
527.75
527.75
0.00%
May 13, 2025
527.75
527.75
527.75
527.75
0.00%
May 12, 2025
527.75
527.75
527.75
527.75
0.00%
May 9, 2025
527.75
527.75
527.75
527.75
0.00%
May 8, 2025
527.75
527.75
527.75
527.75
0.00%
May 7, 2025
527.75
527.75
527.75
527.75
0.00%
May 6, 2025
527.75
527.75
527.75
527.75
0.00%
May 5, 2025
527.75
527.75
527.75
527.75
0.00%
May 2, 2025
527.75
527.75
527.75
527.75
0.00%
May 1, 2025
527.75
527.75
527.75
527.75
0.00%
Apr 30, 2025
527.75
527.75
527.75
527.75
0.00%
Apr 29, 2025
527.75
527.75
527.75
527.75
0.00%
Apr 28, 2025
527.75
527.75
527.75
527.75
0.00%
Highest
:
527.75
Lowest
:
527.75
Average
:
527.75
Difference
:
0.00
% Change
:
0.00%
Data Vendor
:
Licensed By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker