S&P 500 Mini Options Index (XSR) Historical Prices & Data | FX Empire

Advertisement

Advertisement

S&P 500 Mini Options
XSR
Closed
568.10
+1.15 (+0.20%)
in:USD•As of: May 09, 2025 10:00 UTC -4
Prev. Close
566.95
High
568.10
Low
568.10

S&P 500 Mini Options Historical Rates

Frequency

Daily

From Apr 12, 2025 to May 12, 2025

Date	High	Low	Open	Close	% Change
May 9, 2025	568.10	568.10	568.10	568.10	0.00%
May 8, 2025	566.95	566.95	566.95	566.95	0.00%
May 7, 2025	561.71	561.71	561.71	561.71	0.00%
May 6, 2025	559.72	559.72	559.72	559.72	0.00%
May 5, 2025	564.28	564.28	564.28	564.28	0.00%
May 2, 2025	566.51	566.51	566.51	566.51	0.00%
May 1, 2025	561.93	561.93	561.93	561.93	0.00%
Apr 30, 2025	549.10	549.10	549.10	549.10	0.00%
Apr 29, 2025	550.63	550.63	550.63	550.63	0.00%
Apr 28, 2025	553.31	553.31	553.31	553.31	0.00%
Apr 25, 2025	548.67	548.67	548.67	548.67	0.00%
Apr 24, 2025	538.49	538.49	538.49	538.49	0.00%
Apr 23, 2025	541.97	541.97	541.97	541.97	0.00%
Apr 22, 2025	521.68	521.68	521.68	521.68	0.00%
Apr 21, 2025	522.74	522.74	522.74	522.74	0.00%
Apr 17, 2025	530.03	530.03	530.03	530.03	0.00%
Apr 16, 2025	533.25	533.25	533.25	533.25	0.00%
Apr 15, 2025	541.48	541.48	541.48	541.48	0.00%
Apr 14, 2025	545.94	545.94	545.94	545.94	0.00%

Highest:568.10

Lowest:521.68

Average:548.76

Difference:22.16

% Change:4.06%

Data Vendor: Xignite Logo

Licensed By:

Indices

Loading

Loading

Trade With A Regulated Broker