Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Copper
2.9072
-0.0143-0.4900%
2.8970
2.9290
2.9072
10:02GMTCopper
PA
Palladium
1410.8
+2.6750+0.1900%
1406.6
1415.2
1410.8
10:02GMTPalladium
PL
Platinum
912.45
+5.5500+0.6100%
906.70
912.50
912.45
10:02GMTPlatinum
XAGUSD
Silver
15.043
+0.0515+0.3400%
14.987
15.067
15.043
10:02GMTSilver
XAUUSD
Gold
1279.4
+2.7900+0.2200%
1275.2
1279.6
1279.4
10:02GMTGold

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
65.595
+1.1350+1.7600%
64.450
65.950
65.595
10:02GMTCrude Oil
HO
Heating Oil
2.1066
+0.0274+1.3200%
2.0792
2.1167
2.1066
10:02GMTHeating Oil
LCO
Brent Oil
73.845
+1.4350+1.9800%
72.390
74.270
73.845
10:02GMTBrent Oil
NG
Natural Gas
2.5515
+0.0085+0.3300%
2.5420
2.5530
2.5515
10:02GMTNatural Gas
RB
Gasoline
2.1194
+0.0363+1.7400%
2.0831
2.1274
2.1194
10:02GMTGasoline

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Soybeans
879.37
-0.3750-0.0400%
878.50
882.50
879.37
10:02GMTSoybeans
ZW
Wheat
439.25
-3.5000-0.7900%
439.00
443.75
439.25
10:02GMTWheat

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Coffee
90.875
+3.9250+4.5100%
86.950
91.250
90.875
10:02GMTCoffee
SB
Sugar
12.780
+0.4500+3.6500%
12.330
12.780
12.780
10:02GMTSugar

Top Promotions

Top Brokers