Live Commodity Prices

Metals

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
HG
Copper
2.6480
+0.0175+0.6700%
2.6125
2.6525
2.6480
20:38GMTCopper
PA
Palladium
1449.4
-4.3750-0.3000%
1438.0
1459.8
1449.4
20:38GMTPalladium
PL
Platinum
793.95
-7.2500-0.9000%
790.80
802.80
793.95
20:38GMTPlatinum
XAGUSD
Silver
14.841
+0.0455+0.3100%
14.760
14.891
14.841
20:38GMTSilver
XAUUSD
Gold
1339.9
+1.5600+0.1200%
1332.8
1343.3
1339.9
20:38GMTGold

Energy

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
52.195
-0.7150-1.3500%
51.810
52.980
52.195
20:38GMTCrude Oil
HO
Heating Oil
1.8028
-0.0300-1.6400%
1.7935
1.8351
1.8028
20:38GMTHeating Oil
LCO
Brent Oil
61.065
-1.1050-1.7800%
60.730
62.350
61.065
20:38GMTBrent Oil
NG
Natural Gas
2.3785
-0.0205-0.8500%
2.3560
2.4060
2.3785
20:38GMTNatural Gas
RB
Gasoline
1.6946
-0.0418-2.4100%
1.6879
1.7364
1.6946
20:38GMTGasoline

Grains

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ZS
Soybeans
912.87
+10.125+1.1200%
902.75
913.25
912.87
20:38GMTSoybeans
ZW
Wheat
540.00
-1.2500-0.2300%
537.50
549.00
540.00
20:38GMTWheat

Softs

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
KC
Coffee
98.000
+0.0500+0.0500%
97.000
98.800
98.000
20:38GMTCoffee
SB
Sugar
12.670
-0.0700-0.5500%
12.610
12.760
12.670
20:38GMTSugar

Top Promotions

Top Brokers